Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 32,68 | −2,91% | −0,98 | 32,68 | 32,68 | Al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 25,25 | −11,81% | −3,38 | 25,25 | 25,25 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21,08 | −12,89% | −3,12 | 21,08 | 21,08 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26,29 | −10,46% | −3,07 | 26,29 | 26,29 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31,63 | −8,56% | −2,96 | 31,63 | 31,63 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,32 | −5,41% | −1,85 | 32,32 | 32,32 | Nötr |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 44,28 | −3,99% | −1,84 | 44,28 | 44,28 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,53 | −3,53% | −1,85 | 50,53 | 50,53 | Nötr |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,22 | −3,05% | −1,99 | 63,22 | 63,22 | Nötr |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 56,11 | −3,44% | −2,00 | 56,11 | 56,11 | Nötr |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,35 | −4,14% | −2,00 | 46,35 | 46,35 | Nötr |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,85 | −3,69% | −1,45 | 37,85 | 37,85 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,29 | −2,99% | −0,81 | 26,29 | 26,29 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,39 | −1,12% | −0,22 | 19,39 | 19,39 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,76 | +1,75% | +0,34 | 19,76 | 19,76 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 24,17 | +1,47% | +0,35 | 24,17 | 24,17 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,69 | +1,29% | +0,34 | 26,69 | 26,69 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,12 | −1,32% | −0,55 | 41,12 | 41,12 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,36 | −1,28% | −0,56 | 43,36 | 43,36 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,76 | −1,16% | −0,55 | 46,76 | 46,76 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,29 | −0,77% | −0,50 | 64,29 | 64,29 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,73 | −0,78% | −0,46 | 58,73 | 58,73 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,54 | −0,79% | −0,42 | 52,54 | 52,54 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,97 | −1,24% | −0,39 | 30,97 | 30,97 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,23 | −1,75% | −0,36 | 20,23 | 20,23 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,25 | −2,05% | −0,34 | 16,25 | 16,25 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,13 | −2,07% | −0,32 | 15,13 | 15,13 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,18 | −1,27% | −0,31 | 24,18 | 24,18 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,71 | −0,97% | −0,29 | 29,71 | 29,71 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,84 | −0,61% | −0,28 | 45,84 | 45,84 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,14 | −0,56% | −0,27 | 48,14 | 48,14 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,60 | −0,54% | −0,26 | 47,60 | 47,60 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,68 | −0,57% | −0,25 | 43,68 | 43,68 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,90 | −0,73% | −0,25 | 33,90 | 33,90 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,43 | −0,76% | −0,24 | 31,43 | 31,43 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,19 | −0,76% | −0,23 | 30,19 | 30,19 | Nötr |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,07 | −0,81% | −0,23 | 28,07 | 28,07 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,82 | −0,81% | −0,22 | 26,82 | 26,82 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,10 | −0,87% | −0,22 | 25,10 | 25,10 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,70 | −0,62% | −0,21 | 33,70 | 33,70 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,10 | −0,52% | −0,21 | 40,10 | 40,10 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,25 | −0,35% | −0,20 | 56,25 | 56,25 | Nötr |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,74 | −0,34% | −0,20 | 58,74 | 58,74 | Nötr |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,06 | −0,33% | −0,19 | 57,06 | 57,06 | Nötr |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,27 | −0,43% | −0,19 | 44,27 | 44,27 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,14 | −0,47% | −0,19 | 40,14 | 40,14 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,83 | −0,47% | −0,18 | 37,83 | 37,83 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,87 | −0,49% | −0,18 | 36,87 | 36,87 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,72 | −0,56% | −0,18 | 31,72 | 31,72 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,86 | −0,57% | −0,17 | 29,86 | 29,86 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,63 | −0,61% | −0,17 | 27,63 | 27,63 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,55 | −0,48% | −0,17 | 35,55 | 35,55 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,50 | −0,42% | −0,17 | 40,50 | 40,50 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,82 | −0,33% | −0,17 | 51,82 | 51,82 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,84 | −0,30% | −0,17 | 56,84 | 56,84 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,85 | −0,30% | −0,16 | 53,85 | 53,85 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,86 | −0,31% | −0,16 | 50,86 | 50,86 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,88 | −0,33% | −0,16 | 47,88 | 47,88 | Güçlü Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,62 | −0,35% | −0,16 | 45,62 | 45,62 | Sat |