Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30,27 | +15,31% | +4,02 | 30,27 | 30,27 | Güçlü al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23,25 | +11,35% | +2,37 | 23,25 | 23,25 | Güçlü al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 19,38 | +9,49% | +1,68 | 19,38 | 19,38 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 25,75 | +8,97% | +2,12 | 25,75 | 25,75 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31,42 | +5,61% | +1,67 | 31,42 | 31,42 | Güçlü al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 29,50 | +2,61% | +0,75 | 29,50 | 29,50 | Nötr |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 41,46 | +3,47% | +1,39 | 41,46 | 41,46 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,66 | +2,71% | +1,39 | 52,66 | 52,66 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,88 | +1,67% | +1,03 | 62,88 | 62,88 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,72 | +1,86% | +1,02 | 55,72 | 55,72 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,95 | +2,29% | +1,03 | 45,95 | 45,95 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,65 | +5,53% | +1,92 | 36,65 | 36,65 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,73 | +8,11% | +1,93 | 25,73 | 25,73 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,74 | +11,48% | +1,93 | 18,74 | 18,74 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,89 | +10,86% | +1,85 | 18,89 | 18,89 | Güçlü al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,36 | +8,00% | +1,73 | 23,36 | 23,36 | Güçlü al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,11 | +6,18% | +1,52 | 26,11 | 26,11 | Güçlü al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,92 | +2,35% | +0,94 | 40,92 | 40,92 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,21 | +1,65% | +0,70 | 43,21 | 43,21 | Güçlü al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,61 | +1,22% | +0,56 | 46,61 | 46,61 | Güçlü al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 58,74 | +0,82% | +0,48 | 58,74 | 58,74 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 53,16 | +0,83% | +0,44 | 53,16 | 53,16 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 46,93 | +0,90% | +0,42 | 46,93 | 46,93 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32,74 | +1,24% | +0,40 | 32,74 | 32,74 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21,97 | +1,85% | +0,40 | 21,97 | 21,97 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17,96 | +2,22% | +0,39 | 17,96 | 17,96 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 16,79 | +2,38% | +0,39 | 16,79 | 16,79 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 25,83 | +1,57% | +0,40 | 25,83 | 25,83 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 31,31 | +1,33% | +0,41 | 31,31 | 31,31 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 47,39 | +0,89% | +0,42 | 47,39 | 47,39 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 49,64 | +0,91% | +0,45 | 49,64 | 49,64 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 49,05 | +1,03% | +0,50 | 49,05 | 49,05 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,60 | +1,40% | +0,60 | 43,60 | 43,60 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,75 | +2,03% | +0,67 | 33,75 | 33,75 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,24 | +2,33% | +0,71 | 31,24 | 31,24 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,95 | +2,53% | +0,74 | 29,95 | 29,95 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,82 | +2,81% | +0,76 | 27,82 | 27,82 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,55 | +2,99% | +0,77 | 26,55 | 26,55 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,81 | +3,25% | +0,78 | 24,81 | 24,81 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,42 | +2,42% | +0,79 | 33,42 | 33,42 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,82 | +2,02% | +0,79 | 39,82 | 39,82 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,98 | +1,43% | +0,79 | 55,98 | 55,98 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,50 | +1,37% | +0,79 | 58,50 | 58,50 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,82 | +1,41% | +0,79 | 56,82 | 56,82 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,61 | +1,82% | +0,78 | 43,61 | 43,61 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,50 | +2,01% | +0,78 | 39,50 | 39,50 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,21 | +2,11% | +0,77 | 37,21 | 37,21 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,27 | +2,14% | +0,76 | 36,27 | 36,27 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,14 | +2,50% | +0,76 | 31,14 | 31,14 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,30 | +2,66% | +0,76 | 29,30 | 29,30 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,09 | +2,85% | +0,75 | 27,09 | 27,09 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,02 | +2,19% | +0,75 | 35,02 | 35,02 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,98 | +1,89% | +0,74 | 39,98 | 39,98 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,30 | +1,46% | +0,74 | 51,30 | 51,30 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,32 | +1,33% | +0,74 | 56,32 | 56,32 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,33 | +1,41% | +0,74 | 53,33 | 53,33 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,33 | +1,49% | +0,74 | 50,33 | 50,33 | Güçlü al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 50,39 | +1,49% | +0,74 | 50,39 | 50,39 | Güçlü al |