Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 23,71 | −2,75% | −0,67 | 23,71 | 23,71 | Nötr |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 25,17 | −3,64% | −0,95 | 25,17 | 25,17 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,27 | −3,44% | −1,08 | 30,27 | 30,27 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,10 | −3,70% | −1,35 | 35,10 | 35,10 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,18 | −3,69% | −1,27 | 33,18 | 33,18 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,56 | +1,59% | +0,76 | 48,56 | 48,56 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,28 | +1,42% | +0,76 | 54,28 | 54,28 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,46 | +0,05% | +0,03 | 66,46 | 66,46 | Güçlü al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,22 | +0,03% | +0,02 | 59,22 | 59,22 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,22 | +0,04% | +0,02 | 49,22 | 49,22 | Güçlü al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,53 | +0,17% | +0,07 | 40,53 | 40,53 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 28,85 | +0,28% | +0,08 | 28,85 | 28,85 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 21,80 | +0,28% | +0,06 | 21,80 | 21,80 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,88 | −2,84% | −0,61 | 20,88 | 20,88 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,40 | −2,42% | −0,63 | 25,40 | 25,40 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,95 | −2,17% | −0,62 | 27,95 | 27,95 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 43,00 | +1,30% | +0,55 | 43,00 | 43,00 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 45,17 | +1,23% | +0,55 | 45,17 | 45,17 | Güçlü al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48,47 | +1,13% | +0,54 | 48,47 | 48,47 | Güçlü al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65,75 | +0,52% | +0,34 | 65,75 | 65,75 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,97 | +0,35% | +0,21 | 59,97 | 59,97 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,59 | +0,21% | +0,11 | 53,59 | 53,59 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,94 | +0,13% | +0,04 | 31,94 | 31,94 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 21,12 | −0,09% | −0,02 | 21,12 | 21,12 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 17,09 | −0,41% | −0,07 | 17,09 | 17,09 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,92 | −0,69% | −0,11 | 15,92 | 15,92 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,92 | −0,60% | −0,15 | 24,92 | 24,92 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,43 | −0,62% | −0,19 | 30,43 | 30,43 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,57 | −0,47% | −0,22 | 46,57 | 46,57 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,83 | −0,51% | −0,25 | 48,83 | 48,83 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48,29 | −0,58% | −0,28 | 48,29 | 48,29 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,88 | −0,68% | −0,30 | 43,88 | 43,88 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,08 | −0,93% | −0,32 | 34,08 | 34,08 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,64 | −1,06% | −0,34 | 31,64 | 31,64 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,39 | −1,14% | −0,35 | 30,39 | 30,39 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,25 | −1,22% | −0,35 | 28,25 | 28,25 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,99 | −1,28% | −0,35 | 26,99 | 26,99 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,27 | −1,37% | −0,35 | 25,27 | 25,27 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,84 | −0,99% | −0,34 | 33,84 | 33,84 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,20 | −0,81% | −0,33 | 40,20 | 40,20 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,34 | −0,55% | −0,31 | 56,34 | 56,34 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,81 | −0,47% | −0,28 | 58,81 | 58,81 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,09 | −0,44% | −0,25 | 57,09 | 57,09 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,29 | −0,45% | −0,20 | 44,29 | 44,29 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,11 | −0,42% | −0,17 | 40,11 | 40,11 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,77 | −0,34% | −0,13 | 37,77 | 37,77 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,79 | −0,30% | −0,11 | 36,79 | 36,79 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,63 | −0,25% | −0,08 | 31,63 | 31,63 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,77 | −0,20% | −0,06 | 29,77 | 29,77 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,50 | −0,18% | −0,05 | 27,50 | 27,50 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,42 | −0,08% | −0,03 | 35,42 | 35,42 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,36 | −0,05% | −0,02 | 40,36 | 40,36 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,68 | −0,04% | −0,02 | 51,68 | 51,68 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,69 | −0,02% | −0,01 | 56,69 | 56,69 | Güçlü al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,70 | −0,02% | −0,01 | 53,70 | 53,70 | Güçlü al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,71 | −0,02% | −0,01 | 50,71 | 50,71 | Güçlü al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,72 | −0,02% | −0,01 | 47,72 | 47,72 | Al |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,46 | −0,02% | −0,01 | 45,46 | 45,46 | Al |