Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBZ2024Nordic Power Financial Base Futures (Dec 2024) | 2024-12-30 | 33,67 | +0,18% | 0,06 | 33,67 | 33,67 | Sat |
| NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 52,13 | +5,63% | 2,78 | 52,13 | 52,13 | Nötr |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 48,98 | −3,98% | −2,03 | 48,98 | 48,98 | Güçlü Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42,12 | −0,85% | −0,36 | 42,12 | 42,12 | Güçlü Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33,86 | −0,94% | −0,32 | 33,86 | 33,86 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,12 | −1,55% | −0,27 | 17,12 | 17,12 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 15,12 | −1,43% | −0,22 | 15,12 | 15,12 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 15,10 | −1,18% | −0,18 | 15,10 | 15,10 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 21,30 | −0,61% | −0,13 | 21,30 | 21,30 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,08 | −0,39% | −0,09 | 23,08 | 23,08 | Güçlü Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,71 | −0,15% | −0,05 | 33,71 | 33,71 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,27 | 0,00% | 0,00 | 38,27 | 38,27 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48,92 | +0,08% | 0,04 | 48,92 | 48,92 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,89 | +0,13% | 0,08 | 63,89 | 63,89 | Güçlü Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,62 | +0,21% | 0,12 | 57,62 | 57,62 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,15 | +0,32% | 0,15 | 47,15 | 47,15 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,61 | +0,49% | 0,17 | 34,61 | 34,61 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,42 | +0,82% | 0,19 | 23,42 | 23,42 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,26 | +1,17% | 0,20 | 17,26 | 17,26 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,69 | +1,20% | 0,21 | 17,69 | 17,69 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,24 | +0,95% | 0,21 | 22,24 | 22,24 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,18 | +0,88% | 0,21 | 24,18 | 24,18 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,15 | +0,51% | 0,20 | 39,15 | 39,15 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,94 | +0,46% | 0,19 | 41,94 | 41,94 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,89 | +0,37% | 0,17 | 45,89 | 45,89 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,87 | +0,27% | 0,14 | 51,87 | 51,87 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46,06 | +0,26% | 0,12 | 46,06 | 46,06 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,71 | +0,23% | 0,09 | 39,71 | 39,71 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,84 | +0,20% | 0,07 | 35,84 | 35,84 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,15 | +0,20% | 0,05 | 25,15 | 25,15 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,18 | +0,14% | 0,03 | 21,18 | 21,18 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,11 | +0,05% | 0,01 | 20,11 | 20,11 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,23 | −0,03% | −0,01 | 29,23 | 29,23 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,74 | −0,06% | −0,02 | 34,74 | 34,74 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,92 | −0,08% | −0,04 | 50,92 | 50,92 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,27 | −0,09% | −0,05 | 53,27 | 53,27 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,88 | −0,13% | −0,07 | 52,88 | 52,88 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,79 | −0,19% | −0,08 | 42,79 | 42,79 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,68 | −0,26% | −0,09 | 34,68 | 34,68 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32,27 | −0,31% | −0,10 | 32,27 | 32,27 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,74 | −0,32% | −0,11 | 33,74 | 33,74 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,66 | −0,40% | −0,12 | 29,66 | 29,66 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,49 | −0,45% | −0,13 | 28,49 | 28,49 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,86 | −0,48% | −0,13 | 26,86 | 26,86 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,57 | −0,39% | −0,14 | 35,57 | 35,57 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 42,14 | −0,33% | −0,14 | 42,14 | 42,14 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,44 | −0,26% | −0,15 | 58,44 | 58,44 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 61,06 | −0,25% | −0,15 | 61,06 | 61,06 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 59,36 | −0,25% | −0,15 | 59,36 | 59,36 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,09 | −0,36% | −0,15 | 42,09 | 42,09 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,03 | −0,39% | −0,15 | 38,03 | 38,03 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,80 | −0,42% | −0,15 | 35,80 | 35,80 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34,97 | −0,43% | −0,15 | 34,97 | 34,97 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,84 | −0,50% | −0,15 | 29,84 | 29,84 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,10 | −0,53% | −0,15 | 28,10 | 28,10 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,88 | −0,58% | −0,15 | 25,88 | 25,88 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,82 | −0,44% | −0,15 | 33,82 | 33,82 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,81 | −0,39% | −0,15 | 38,81 | 38,81 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,95 | −0,27% | −0,15 | 54,95 | 54,95 | Sat |