Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 30,89 | +1,95% | +0,59 | 30,89 | 30,89 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 31,13 | +1,63% | +0,50 | 31,13 | 31,13 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 36,05 | +3,35% | +1,17 | 36,05 | 36,05 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 37,20 | +3,05% | +1,10 | 37,20 | 37,20 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,68 | +1,89% | +0,92 | 49,68 | 49,68 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,68 | −2,69% | −1,62 | 58,68 | 58,68 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,73 | +0,08% | +0,05 | 62,73 | 62,73 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 65,33 | +0,35% | +0,23 | 65,33 | 65,33 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,61 | +0,60% | +0,32 | 53,61 | 53,61 | Güçlü al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,86 | +0,96% | +0,37 | 38,86 | 38,86 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 26,69 | +1,44% | +0,38 | 26,69 | 26,69 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,17 | +1,97% | +0,37 | 19,17 | 19,17 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,64 | −0,84% | −0,15 | 17,64 | 17,64 | Nötr |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,95 | −0,69% | −0,16 | 22,95 | 22,95 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,28 | −0,57% | −0,15 | 26,28 | 26,28 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,58 | +1,91% | +0,78 | 41,58 | 41,58 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,37 | +1,83% | +0,78 | 43,37 | 43,37 | Güçlü al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,15 | +1,72% | +0,78 | 46,15 | 46,15 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,00 | +0,69% | +0,44 | 64,00 | 64,00 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,09 | +0,63% | +0,37 | 59,09 | 59,09 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,88 | +0,58% | +0,31 | 53,88 | 53,88 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 39,02 | +0,67% | +0,26 | 39,02 | 39,02 | Güçlü al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,94 | +0,76% | +0,21 | 27,94 | 27,94 | Güçlü al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,68 | +0,72% | +0,17 | 23,68 | 23,68 | Güçlü al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,92 | +0,64% | +0,12 | 18,92 | 18,92 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 21,02 | +0,33% | +0,07 | 21,02 | 21,02 | Nötr |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,29 | +0,12% | +0,03 | 25,29 | 25,29 | Nötr |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,37 | −0,03% | −0,01 | 39,37 | 39,37 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,42 | −0,14% | −0,06 | 41,42 | 41,42 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,73 | −0,24% | −0,10 | 40,73 | 40,73 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,79 | −0,33% | −0,14 | 42,79 | 42,79 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,13 | −0,51% | −0,17 | 33,13 | 33,13 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,90 | −0,61% | −0,19 | 30,90 | 30,90 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,75 | −0,70% | −0,21 | 29,75 | 29,75 | Güçlü sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,72 | −0,79% | −0,22 | 27,72 | 27,72 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,56 | −0,86% | −0,23 | 26,56 | 26,56 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,94 | −0,95% | −0,24 | 24,94 | 24,94 | Güçlü sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,63 | −0,71% | −0,24 | 33,63 | 33,63 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,09 | −0,60% | −0,24 | 40,09 | 40,09 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,27 | −0,42% | −0,24 | 56,27 | 56,27 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,79 | −0,41% | −0,24 | 58,79 | 58,79 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,10 | −0,42% | −0,24 | 57,10 | 57,10 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,50 | −0,55% | −0,24 | 43,50 | 43,50 | Güçlü sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,21 | −0,58% | −0,23 | 39,21 | 39,21 | Güçlü sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,87 | −0,62% | −0,23 | 36,87 | 36,87 | Güçlü sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,92 | −0,61% | −0,22 | 35,92 | 35,92 | Güçlü sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,79 | −0,71% | −0,22 | 30,79 | 30,79 | Güçlü sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,94 | −0,75% | −0,22 | 28,94 | 28,94 | Güçlü sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,71 | −0,82% | −0,22 | 26,71 | 26,71 | Güçlü sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,63 | −0,60% | −0,21 | 34,63 | 34,63 | Güçlü sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,56 | −0,53% | −0,21 | 39,56 | 39,56 | Güçlü sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,91 | −0,41% | −0,21 | 50,91 | 50,91 | Güçlü sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,93 | −0,37% | −0,21 | 55,93 | 55,93 | Güçlü sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,95 | −0,40% | −0,21 | 52,95 | 52,95 | Güçlü sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,95 | −0,42% | −0,21 | 49,95 | 49,95 | Güçlü sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46,96 | −0,45% | −0,21 | 46,96 | 46,96 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,71 | −0,47% | −0,21 | 44,71 | 44,71 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,68 | −0,48% | −0,21 | 43,68 | 43,68 | Güçlü sat |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,54 | −0,54% | −0,21 | 38,54 | 38,54 | Güçlü sat |