Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 30,73 | −0,58% | −0,18 | 30,73 | 30,73 | Al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 27,63 | +5,34% | +1,40 | 27,63 | 27,63 | Güçlü al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,30 | +6,11% | +1,40 | 24,30 | 24,30 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,97 | +2,60% | +0,76 | 29,97 | 29,97 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,62 | +4,25% | +1,37 | 33,62 | 33,62 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,25 | +0,78% | +0,25 | 32,25 | 32,25 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,15 | +1,68% | +0,78 | 47,15 | 47,15 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 53,38 | +1,48% | +0,78 | 53,38 | 53,38 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,81 | +0,87% | +0,56 | 64,81 | 64,81 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,53 | +0,74% | +0,42 | 57,53 | 57,53 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,62 | +0,66% | +0,31 | 47,62 | 47,62 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 38,84 | +0,57% | +0,22 | 38,84 | 38,84 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27,26 | +0,81% | +0,22 | 27,26 | 27,26 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 20,35 | +1,14% | +0,23 | 20,35 | 20,35 | Güçlü al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 20,68 | +2,68% | +0,54 | 20,68 | 20,68 | Güçlü al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 25,08 | +2,24% | +0,55 | 25,08 | 25,08 | Güçlü al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 27,56 | +2,00% | +0,54 | 27,56 | 27,56 | Güçlü al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,72 | +1,16% | +0,48 | 41,72 | 41,72 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,86 | +0,94% | +0,41 | 43,86 | 43,86 | Güçlü al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,20 | +0,70% | +0,33 | 47,20 | 47,20 | Güçlü al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,69 | +0,39% | +0,25 | 64,69 | 64,69 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,13 | +0,36% | +0,21 | 59,13 | 59,13 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,93 | +0,34% | +0,18 | 52,93 | 52,93 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,38 | +0,54% | +0,17 | 31,38 | 31,38 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,64 | +0,78% | +0,16 | 20,64 | 20,64 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,68 | +0,97% | +0,16 | 16,68 | 16,68 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,56 | +0,97% | +0,15 | 15,56 | 15,56 | Nötr |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,62 | +0,61% | +0,15 | 24,62 | 24,62 | Nötr |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,14 | +0,50% | +0,15 | 30,14 | 30,14 | Nötr |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,29 | +0,35% | +0,16 | 46,29 | 46,29 | Nötr |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,57 | +0,33% | +0,16 | 48,57 | 48,57 | Nötr |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 48,03 | +0,36% | +0,17 | 48,03 | 48,03 | Nötr |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44,10 | +0,41% | +0,18 | 44,10 | 44,10 | Güçlü al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,32 | +0,56% | +0,19 | 34,32 | 34,32 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,84 | +0,63% | +0,20 | 31,84 | 31,84 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,58 | +0,66% | +0,20 | 30,58 | 30,58 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,44 | +0,74% | +0,21 | 28,44 | 28,44 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,17 | +0,78% | +0,21 | 27,17 | 27,17 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,43 | +0,87% | +0,22 | 25,43 | 25,43 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,00 | +0,65% | +0,22 | 34,00 | 34,00 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,36 | +0,55% | +0,22 | 40,36 | 40,36 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,49 | +0,39% | +0,22 | 56,49 | 56,49 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,94 | +0,37% | +0,22 | 58,94 | 58,94 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,22 | +0,39% | +0,22 | 57,22 | 57,22 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,38 | +0,50% | +0,22 | 44,38 | 44,38 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,20 | +0,53% | +0,21 | 40,20 | 40,20 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,85 | +0,56% | +0,21 | 37,85 | 37,85 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,87 | +0,57% | +0,21 | 36,87 | 36,87 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,69 | +0,67% | +0,21 | 31,69 | 31,69 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,81 | +0,71% | +0,21 | 29,81 | 29,81 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,55 | +0,73% | +0,20 | 27,55 | 27,55 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,46 | +0,57% | +0,20 | 35,46 | 35,46 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,41 | +0,50% | +0,20 | 40,41 | 40,41 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,72 | +0,39% | +0,20 | 51,72 | 51,72 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,73 | +0,35% | +0,20 | 56,73 | 56,73 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,74 | +0,37% | +0,20 | 53,74 | 53,74 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,75 | +0,40% | +0,20 | 50,75 | 50,75 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,77 | +0,42% | +0,20 | 47,77 | 47,77 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,51 | +0,44% | +0,20 | 45,51 | 45,51 | Nötr |