Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 38,11 | +2,36% | 0,88 | 38,11 | 38,11 | Al |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28,75 | −3,30% | −0,98 | 28,75 | 28,75 | Güçlü Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,92 | −5,68% | −1,08 | 17,92 | 17,92 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,31 | −1,24% | −0,18 | 14,31 | 14,31 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,25 | −1,85% | −0,25 | 13,25 | 13,25 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18,00 | −4,00% | −0,75 | 18,00 | 18,00 | Güçlü Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 24,75 | +3,04% | 0,73 | 24,75 | 24,75 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,55 | −1,24% | −0,42 | 33,55 | 33,55 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,81 | −1,10% | −0,43 | 38,81 | 38,81 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,06 | −0,83% | −0,42 | 50,06 | 50,06 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,24 | −0,06% | −0,04 | 63,24 | 63,24 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,89 | −0,04% | −0,02 | 55,89 | 55,89 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,87 | −0,04% | −0,02 | 45,87 | 45,87 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,62 | −0,06% | −0,02 | 34,62 | 34,62 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,75 | −0,08% | −0,02 | 23,75 | 23,75 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,82 | −0,24% | −0,04 | 16,82 | 16,82 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,49 | −2,94% | −0,50 | 16,49 | 16,49 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,56 | −2,27% | −0,50 | 21,56 | 21,56 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,70 | −1,98% | −0,50 | 24,70 | 24,70 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,20 | +3,10% | 1,24 | 41,20 | 41,20 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 44,13 | +2,92% | 1,25 | 44,13 | 44,13 | Güçlü al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 48,13 | +2,64% | 1,24 | 48,13 | 48,13 | Güçlü al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,16 | +0,02% | 0,01 | 51,16 | 51,16 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,60 | +0,02% | 0,01 | 45,60 | 45,60 | Nötr |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,40 | 0,00% | 0,00 | 39,40 | 39,40 | Nötr |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,47 | −0,03% | −0,01 | 35,47 | 35,47 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,75 | −0,04% | −0,01 | 24,75 | 24,75 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,79 | −0,05% | −0,01 | 20,79 | 20,79 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,66 | −0,10% | −0,02 | 19,66 | 19,66 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,71 | −0,03% | −0,01 | 28,71 | 28,71 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,13 | −0,03% | −0,01 | 34,13 | 34,13 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,19 | 0,00% | 0,00 | 50,19 | 50,19 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,42 | +0,02% | 0,01 | 52,42 | 52,42 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,79 | +0,08% | 0,04 | 51,79 | 51,79 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 44,00 | +0,69% | 0,30 | 44,00 | 44,00 | Güçlü al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,28 | +1,27% | 0,43 | 34,28 | 34,28 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,72 | +1,67% | 0,52 | 31,72 | 31,72 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,41 | −6,49% | −2,11 | 30,41 | 30,41 | Güçlü Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,26 | −0,39% | −0,11 | 28,26 | 28,26 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,99 | −0,37% | −0,10 | 26,99 | 26,99 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,23 | −0,36% | −0,09 | 25,23 | 25,23 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,85 | −0,24% | −0,08 | 33,85 | 33,85 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,30 | −0,20% | −0,08 | 40,30 | 40,30 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,52 | −0,12% | −0,07 | 56,52 | 56,52 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,13 | −0,12% | −0,07 | 59,13 | 59,13 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,58 | −0,12% | −0,07 | 57,58 | 57,58 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,49 | −0,16% | −0,07 | 44,49 | 44,49 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,53 | −0,17% | −0,07 | 40,53 | 40,53 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,35 | −0,18% | −0,07 | 38,35 | 38,35 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,49 | −0,19% | −0,07 | 37,49 | 37,49 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32,38 | −0,22% | −0,07 | 32,38 | 32,38 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,60 | −0,23% | −0,07 | 30,60 | 30,60 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,41 | −0,25% | −0,07 | 28,41 | 28,41 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36,37 | −0,16% | −0,06 | 36,37 | 36,37 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41,36 | −0,14% | −0,06 | 41,36 | 41,36 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,69 | −0,11% | −0,06 | 52,69 | 52,69 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,70 | −0,10% | −0,06 | 57,70 | 57,70 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,73 | −0,11% | −0,06 | 54,73 | 54,73 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,73 | −0,12% | −0,06 | 51,73 | 51,73 | — |