Nordic Power Financial Base FuturesNordic Power Financial Base FuturesNordic Power Financial Base Futures

Nordic Power Financial Base Futures

İşlem yok
Süper-grafiklerde görün

Nordic Power Financial Base Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NRBM2025Nordic Power Financial Base Futures (Jun 2025)
2025-06-2719,55−1,61%−0,3219,5519,55
Sat
NRBN2025Nordic Power Financial Base Futures (Jul 2025)
2025-07-3018,25−1,62%−0,3018,2518,25
Sat
NRBQ2025Nordic Power Financial Base Futures (Aug 2025)
2025-08-2923,80−3,25%−0,8023,8023,80
Sat
NRBU2025Nordic Power Financial Base Futures (Sep 2025)
2025-09-2928,39−1,42%−0,4128,3928,39
Sat
NRBV2025Nordic Power Financial Base Futures (Oct 2025)
2025-10-3030,55+0,89%+0,2730,5530,55
Sat
NRBX2025Nordic Power Financial Base Futures (Nov 2025)
2025-11-2848,35−0,31%−0,1548,3548,35
Al
NRBZ2025Nordic Power Financial Base Futures (Dec 2025)
2025-12-3054,67+0,94%+0,5154,6754,67
Al
NRBF2026Nordic Power Financial Base Futures (Jan 2026)
2026-01-3067,30+0,34%+0,2367,3067,30
Al
NRBG2026Nordic Power Financial Base Futures (Feb 2026)
2026-02-2758,79−0,15%−0,0958,7958,79
Al
NRBH2026Nordic Power Financial Base Futures (Mar 2026)
2026-03-3047,69−1,04%−0,5047,6947,69
Sat
NRBJ2026Nordic Power Financial Base Futures (Apr 2026)
2026-04-2936,50−3,34%−1,2636,5036,50
Güçlü sat
NRBK2026Nordic Power Financial Base Futures (May 2026)
2026-05-2924,34−4,92%−1,2624,3424,34
Güçlü sat
NRBM2026Nordic Power Financial Base Futures (Jun 2026)
2026-06-2916,76−6,99%−1,2616,7616,76
Güçlü sat
NRBN2026Nordic Power Financial Base Futures (Jul 2026)
2026-07-3014,94−5,80%−0,9214,9414,94
Güçlü sat
NRBQ2026Nordic Power Financial Base Futures (Aug 2026)
2026-08-2820,31−2,73%−0,5720,3120,31
Güçlü sat
NRBU2026Nordic Power Financial Base Futures (Sep 2026)
2026-09-2923,68−0,92%−0,2223,6823,68
Sat
NRBV2026Nordic Power Financial Base Futures (Oct 2026)
2026-10-3040,63+0,40%+0,1640,6340,63
Nötr
NRBX2026Nordic Power Financial Base Futures (Nov 2026)
2026-11-2742,59+0,38%+0,1642,5942,59
Sat
NRBZ2026Nordic Power Financial Base Futures (Dec 2026)
2026-12-3045,50+0,35%+0,1645,5045,50
Sat
NRBF2027Nordic Power Financial Base Futures (Jan 2027)
2027-01-2959,99+0,20%+0,1259,9959,99
Nötr
NRBG2027Nordic Power Financial Base Futures (Feb 2027)
2027-02-2655,11+0,16%+0,0955,1155,11
Nötr
NRBH2027Nordic Power Financial Base Futures (Mar 2027)
2027-03-3050,01+0,10%+0,0550,0150,01
Al
NRBJ2027Nordic Power Financial Base Futures (Apr 2027)
2027-04-2938,11+0,05%+0,0238,1138,11
Al
NRBK2027Nordic Power Financial Base Futures (May 2027)
2027-05-2827,35−0,11%−0,0327,3527,35
Al
NRBM2027Nordic Power Financial Base Futures (Jun 2027)
2027-06-2923,32−0,30%−0,0723,3223,32
Al
NRBN2027Nordic Power Financial Base Futures (Jul 2027)
2027-07-3018,72−0,69%−0,1318,7218,72
Nötr
NRBQ2027Nordic Power Financial Base Futures (Aug 2027)
2027-08-3021,00−0,90%−0,1921,0021,00
Güçlü sat
NRBU2027Nordic Power Financial Base Futures (Sep 2027)
2027-09-2925,41−1,01%−0,2625,4125,41
Güçlü sat
NRBV2027Nordic Power Financial Base Futures (Oct 2027)
2027-10-2939,61−0,85%−0,3439,6139,61
Güçlü sat
NRBX2027Nordic Power Financial Base Futures (Nov 2027)
2027-11-2941,78−1,07%−0,4541,7841,78
Güçlü sat
NRBZ2027Nordic Power Financial Base Futures (Dec 2027)
2027-12-3041,18−1,46%−0,6141,1841,18
Güçlü sat
NRBF2028Nordic Power Financial Base Futures (Jan 2028)
2028-01-2842,29−1,95%−0,8442,2942,29
Güçlü sat
NRBG2028Nordic Power Financial Base Futures (Feb 2028)
2028-02-2832,67−2,80%−0,9432,6732,67
Güçlü sat
NRBH2028Nordic Power Financial Base Futures (Mar 2028)
2028-03-3030,42−3,15%−0,9930,4230,42
Güçlü sat
NRBJ2028Nordic Power Financial Base Futures (Apr 2028)
2028-04-2829,28−3,37%−1,0229,2829,28
Güçlü sat
NRBK2028Nordic Power Financial Base Futures (May 2028)
2028-05-3027,25−3,68%−1,0427,2527,25
Güçlü sat
NRBM2028Nordic Power Financial Base Futures (Jun 2028)
2028-06-2926,08−3,87%−1,0526,0826,08
Güçlü sat
NRBN2028Nordic Power Financial Base Futures (Jul 2028)
2028-07-2824,45−4,16%−1,0624,4524,45
Güçlü sat
NRBQ2028Nordic Power Financial Base Futures (Aug 2028)
2028-08-3033,11−3,13%−1,0733,1133,11
Güçlü sat
NRBU2028Nordic Power Financial Base Futures (Sep 2028)
2028-09-2939,53−2,64%−1,0739,5339,53
Güçlü sat
NRBV2028Nordic Power Financial Base Futures (Oct 2028)
2028-10-3055,69−1,89%−1,0755,6955,69
Güçlü sat
NRBX2028Nordic Power Financial Base Futures (Nov 2028)
2028-11-2958,17−1,81%−1,0758,1758,17
Güçlü sat
NRBZ2028Nordic Power Financial Base Futures (Dec 2028)
2028-12-2956,44−1,86%−1,0756,4456,44
Güçlü sat
NRBF2029Nordic Power Financial Base Futures (Jan 2029)
2029-01-3042,80−2,44%−1,0742,8042,80
Güçlü sat
NRBG2029Nordic Power Financial Base Futures (Feb 2029)
2029-02-2738,49−2,70%−1,0738,4938,49
Güçlü sat
NRBH2029Nordic Power Financial Base Futures (Mar 2029)
2029-03-2936,13−2,85%−1,0636,1336,13
Güçlü sat
NRBJ2029Nordic Power Financial Base Futures (Apr 2029)
2029-04-2735,13−2,93%−1,0635,1335,13
Güçlü sat
NRBK2029Nordic Power Financial Base Futures (May 2029)
2029-05-3029,98−3,38%−1,0529,9829,98
Güçlü sat
NRBM2029Nordic Power Financial Base Futures (Jun 2029)
2029-06-2928,10−3,60%−1,0528,1028,10
Güçlü sat
NRBN2029Nordic Power Financial Base Futures (Jul 2029)
2029-07-3025,84−3,87%−1,0425,8425,84
Güçlü sat
NRBQ2029Nordic Power Financial Base Futures (Aug 2029)
2029-08-3033,73−2,99%−1,0433,7333,73
Güçlü sat
NRBU2029Nordic Power Financial Base Futures (Sep 2029)
2029-09-2838,67−2,62%−1,0438,6738,67
Güçlü sat
NRBV2029Nordic Power Financial Base Futures (Oct 2029)
2029-10-3050,01−2,02%−1,0350,0150,01
Güçlü sat
NRBX2029Nordic Power Financial Base Futures (Nov 2029)
2029-11-2955,01−1,84%−1,0355,0155,01
Güçlü sat
NRBZ2029Nordic Power Financial Base Futures (Dec 2029)
2029-12-2852,03−1,94%−1,0352,0352,03
Güçlü sat
NRBF2030Nordic Power Financial Base Futures (Jan 2030)
2030-01-3049,04−2,06%−1,0349,0449,04
Güçlü sat
NRBG2030Nordic Power Financial Base Futures (Feb 2030)
2030-02-2746,06−2,17%−1,0246,0646,06
Güçlü sat
NRBH2030Nordic Power Financial Base Futures (Mar 2030)
2030-03-2943,80−2,28%−1,0243,8043,80
Güçlü sat
NRBJ2030Nordic Power Financial Base Futures (Apr 2030)
2030-04-2942,77−2,33%−1,0242,7742,77
Güçlü sat