Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,55 | −1,61% | −0,32 | 19,55 | 19,55 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 21,55 | +5,74% | +1,17 | 21,55 | 21,55 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26,35 | +6,77% | +1,67 | 26,35 | 26,35 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 30,90 | +6,44% | +1,87 | 30,90 | 30,90 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,01 | +8,87% | +2,69 | 33,01 | 33,01 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,81 | +2,93% | +1,42 | 49,81 | 49,81 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 55,83 | +2,05% | +1,12 | 55,83 | 55,83 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 67,88 | +1,46% | +0,98 | 67,88 | 67,88 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 59,16 | +1,34% | +0,78 | 59,16 | 59,16 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,78 | +1,04% | +0,49 | 47,78 | 47,78 | Nötr |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,83 | −0,56% | −0,20 | 35,83 | 35,83 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,74 | −0,88% | −0,21 | 23,74 | 23,74 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,23 | −1,28% | −0,21 | 16,23 | 16,23 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,84 | +0,34% | +0,05 | 14,84 | 14,84 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,22 | +0,25% | +0,05 | 20,22 | 20,22 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,57 | +0,17% | +0,04 | 23,57 | 23,57 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,91 | −0,94% | −0,37 | 38,91 | 38,91 | Güçlü sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40,85 | −0,92% | −0,38 | 40,85 | 40,85 | Güçlü sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43,76 | −0,84% | −0,37 | 43,76 | 43,76 | Güçlü sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 60,97 | +2,45% | +1,46 | 60,97 | 60,97 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 56,19 | +2,67% | +1,46 | 56,19 | 56,19 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 51,14 | +2,94% | +1,46 | 51,14 | 51,14 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,39 | −1,11% | −0,42 | 37,39 | 37,39 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26,63 | −1,63% | −0,44 | 26,63 | 26,63 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,61 | −1,95% | −0,45 | 22,61 | 22,61 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,03 | −2,44% | −0,45 | 18,03 | 18,03 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,31 | −2,21% | −0,46 | 20,31 | 20,31 | Güçlü sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24,73 | −1,83% | −0,46 | 24,73 | 24,73 | Güçlü sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 38,96 | −1,14% | −0,45 | 38,96 | 38,96 | Güçlü sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,14 | −1,08% | −0,45 | 41,14 | 41,14 | Güçlü sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,57 | −1,05% | −0,43 | 40,57 | 40,57 | Güçlü sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,45 | +0,81% | +0,34 | 42,45 | 42,45 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,84 | +1,05% | +0,34 | 32,84 | 32,84 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,62 | +1,19% | +0,36 | 30,62 | 30,62 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,50 | +1,27% | +0,37 | 29,50 | 29,50 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,48 | +1,40% | +0,38 | 27,48 | 27,48 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,31 | +1,47% | +0,38 | 26,31 | 26,31 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,70 | +1,60% | +0,39 | 24,70 | 24,70 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,36 | +1,18% | +0,39 | 33,36 | 33,36 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,78 | +0,99% | +0,39 | 39,78 | 39,78 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,94 | +0,70% | +0,39 | 55,94 | 55,94 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,41 | +0,67% | +0,39 | 58,41 | 58,41 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,67 | +0,68% | +0,38 | 56,67 | 56,67 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,02 | +0,87% | +0,37 | 43,02 | 43,02 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,70 | +0,97% | +0,37 | 38,70 | 38,70 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,33 | +1,00% | +0,36 | 36,33 | 36,33 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 35,33 | +1,03% | +0,36 | 35,33 | 35,33 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,17 | +1,17% | +0,35 | 30,17 | 30,17 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 28,29 | +1,25% | +0,35 | 28,29 | 28,29 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,03 | +1,36% | +0,35 | 26,03 | 26,03 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,91 | +1,01% | +0,34 | 33,91 | 33,91 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,84 | +0,88% | +0,34 | 38,84 | 38,84 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 50,18 | +0,68% | +0,34 | 50,18 | 50,18 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 55,18 | +0,62% | +0,34 | 55,18 | 55,18 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 52,19 | +0,64% | +0,33 | 52,19 | 52,19 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 49,20 | +0,68% | +0,33 | 49,20 | 49,20 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 46,22 | +0,72% | +0,33 | 46,22 | 46,22 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43,97 | +0,76% | +0,33 | 43,97 | 43,97 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42,94 | +0,77% | +0,33 | 42,94 | 42,94 | Nötr |