Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 35,75 | +5,93% | 2,00 | 35,75 | 35,75 | Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 36,20 | +10,91% | 3,56 | 36,20 | 36,20 | Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30,08 | +7,70% | 2,15 | 30,08 | 30,08 | Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24,95 | +6,17% | 1,45 | 24,95 | 24,95 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,65 | +14,24% | 2,20 | 17,65 | 17,65 | Nötr |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,21 | +16,00% | 1,96 | 14,21 | 14,21 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,96 | +12,94% | 1,60 | 13,96 | 13,96 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19,39 | +8,99% | 1,60 | 19,39 | 19,39 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20,51 | +8,52% | 1,61 | 20,51 | 20,51 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,57 | +6,04% | 1,74 | 30,57 | 30,57 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 34,86 | +5,29% | 1,75 | 34,86 | 34,86 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 45,20 | +4,00% | 1,74 | 45,20 | 45,20 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 59,08 | +2,30% | 1,33 | 59,08 | 59,08 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 53,05 | +2,55% | 1,32 | 53,05 | 53,05 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 43,09 | +3,18% | 1,33 | 43,09 | 43,09 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,36 | +5,61% | 1,72 | 32,36 | 32,36 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21,07 | +8,95% | 1,73 | 21,07 | 21,07 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14,80 | +13,15% | 1,72 | 14,80 | 14,80 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,14 | +12,40% | 1,67 | 15,14 | 15,14 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 19,86 | +8,58% | 1,57 | 19,86 | 19,86 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 21,80 | +6,55% | 1,34 | 21,80 | 21,80 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 33,71 | −2,12% | −0,73 | 33,71 | 33,71 | Güçlü Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 36,63 | −2,01% | −0,75 | 36,63 | 36,63 | Güçlü Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 40,68 | −1,79% | −0,74 | 40,68 | 40,68 | Güçlü Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48,74 | +1,25% | 0,60 | 48,74 | 48,74 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43,22 | +1,43% | 0,61 | 43,22 | 43,22 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37,09 | +1,73% | 0,63 | 37,09 | 37,09 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33,38 | +1,95% | 0,64 | 33,38 | 33,38 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22,83 | +2,93% | 0,65 | 22,83 | 22,83 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18,96 | +3,55% | 0,65 | 18,96 | 18,96 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17,97 | +3,75% | 0,65 | 17,97 | 17,97 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,16 | +2,45% | 0,65 | 27,16 | 27,16 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32,70 | +2,00% | 0,64 | 32,70 | 32,70 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48,89 | +1,28% | 0,62 | 48,89 | 48,89 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,25 | +1,18% | 0,60 | 51,25 | 51,25 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,82 | +1,11% | 0,56 | 50,82 | 50,82 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,01 | +1,23% | 0,50 | 41,01 | 41,01 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,84 | +1,39% | 0,45 | 32,84 | 32,84 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,40 | +1,40% | 0,42 | 30,40 | 30,40 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,79 | +1,21% | 0,38 | 31,79 | 31,79 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,68 | +1,32% | 0,36 | 27,68 | 27,68 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,49 | +1,30% | 0,34 | 26,49 | 26,49 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,81 | +1,31% | 0,32 | 24,81 | 24,81 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,50 | +0,90% | 0,30 | 33,50 | 33,50 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,05 | +0,73% | 0,29 | 40,05 | 40,05 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,33 | +0,50% | 0,28 | 56,33 | 56,33 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,96 | +0,48% | 0,28 | 58,96 | 58,96 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,25 | +0,47% | 0,27 | 57,25 | 57,25 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,01 | +0,68% | 0,27 | 40,01 | 40,01 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35,94 | +0,76% | 0,27 | 35,94 | 35,94 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,72 | +0,81% | 0,27 | 33,72 | 33,72 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32,88 | +0,80% | 0,26 | 32,88 | 32,88 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,75 | +0,95% | 0,26 | 27,75 | 27,75 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,02 | +1,01% | 0,26 | 26,02 | 26,02 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,81 | +1,10% | 0,26 | 23,81 | 23,81 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,75 | +0,83% | 0,26 | 31,75 | 31,75 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,74 | +0,71% | 0,26 | 36,74 | 36,74 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,88 | +0,49% | 0,26 | 52,88 | 52,88 | Al |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52,94 | +0,49% | 0,26 | 52,94 | 52,94 | — |