Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 45,22 | +2,19% | 0,97 | 45,22 | 45,22 | Nötr |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33,88 | +2,51% | 0,83 | 33,88 | 33,88 | Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 29,93 | +3,31% | 0,96 | 29,93 | 29,93 | Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 24,88 | +1,47% | 0,36 | 24,88 | 24,88 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,13 | −2,28% | −0,40 | 17,13 | 17,13 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 13,67 | +3,17% | 0,42 | 13,67 | 13,67 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,17 | +2,01% | 0,26 | 13,17 | 13,17 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18,88 | +0,64% | 0,12 | 18,88 | 18,88 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20,32 | −0,05% | −0,01 | 20,32 | 20,32 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,03 | −0,48% | −0,15 | 31,03 | 31,03 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35,71 | −0,42% | −0,15 | 35,71 | 35,71 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46,38 | −0,32% | −0,15 | 46,38 | 46,38 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,45 | −0,08% | −0,05 | 60,45 | 60,45 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54,33 | −0,09% | −0,05 | 54,33 | 54,33 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,19 | −0,11% | −0,05 | 44,19 | 44,19 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,06 | −0,19% | −0,06 | 32,06 | 32,06 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20,67 | −0,34% | −0,07 | 20,67 | 20,67 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14,24 | −0,63% | −0,09 | 14,24 | 14,24 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,07 | −0,68% | −0,11 | 16,07 | 16,07 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,71 | −0,62% | −0,13 | 20,71 | 20,71 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,54 | −0,70% | −0,16 | 22,54 | 22,54 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36,88 | −0,51% | −0,19 | 36,88 | 36,88 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39,74 | −0,60% | −0,24 | 39,74 | 39,74 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43,67 | −0,70% | −0,31 | 43,67 | 43,67 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49,21 | −0,97% | −0,48 | 49,21 | 49,21 | Güçlü Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43,69 | −1,11% | −0,49 | 43,69 | 43,69 | Güçlü Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37,56 | −1,31% | −0,50 | 37,56 | 37,56 | Güçlü Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33,84 | −1,46% | −0,50 | 33,84 | 33,84 | Güçlü Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,27 | −2,14% | −0,51 | 23,27 | 23,27 | Güçlü Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,37 | −2,57% | −0,51 | 19,37 | 19,37 | Güçlü Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,38 | −2,70% | −0,51 | 18,38 | 18,38 | Güçlü Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27,52 | −1,82% | −0,51 | 27,52 | 27,52 | Güçlü Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,03 | −1,49% | −0,50 | 33,03 | 33,03 | Güçlü Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,14 | −1,01% | −0,50 | 49,14 | 49,14 | Güçlü Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51,41 | −0,96% | −0,50 | 51,41 | 51,41 | Güçlü Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,81 | −0,97% | −0,50 | 50,81 | 50,81 | Güçlü Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,02 | +0,81% | 0,33 | 41,02 | 41,02 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,83 | +1,05% | 0,34 | 32,83 | 32,83 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,39 | +1,13% | 0,34 | 30,39 | 30,39 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,82 | +1,11% | 0,35 | 31,82 | 31,82 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,75 | +1,28% | 0,35 | 27,75 | 27,75 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,57 | +1,33% | 0,35 | 26,57 | 26,57 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,90 | +1,43% | 0,35 | 24,90 | 24,90 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,62 | +1,08% | 0,36 | 33,62 | 33,62 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,17 | +0,90% | 0,36 | 40,17 | 40,17 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,47 | +0,64% | 0,36 | 56,47 | 56,47 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,09 | +0,61% | 0,36 | 59,09 | 59,09 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,39 | +0,63% | 0,36 | 57,39 | 57,39 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 40,16 | +0,90% | 0,36 | 40,16 | 40,16 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 36,08 | +0,98% | 0,35 | 36,08 | 36,08 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,85 | +1,04% | 0,35 | 33,85 | 33,85 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 33,01 | +1,07% | 0,35 | 33,01 | 33,01 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,90 | +1,27% | 0,35 | 27,90 | 27,90 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 26,17 | +1,36% | 0,35 | 26,17 | 26,17 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,95 | +1,48% | 0,35 | 23,95 | 23,95 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,89 | +1,11% | 0,35 | 31,89 | 31,89 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,88 | +0,96% | 0,35 | 36,88 | 36,88 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 53,02 | +0,66% | 0,35 | 53,02 | 53,02 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 53,08 | +0,66% | 0,35 | 53,08 | 53,08 | Al |