Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 38,85 | +1,94% | 0,74 | 38,85 | 38,85 | Al |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 29,55 | +2,78% | 0,80 | 29,55 | 29,55 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 18,26 | +1,90% | 0,34 | 18,26 | 18,26 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,75 | +3,07% | 0,44 | 14,75 | 14,75 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12,63 | −4,68% | −0,62 | 12,63 | 12,63 | Güçlü Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17,25 | −4,17% | −0,75 | 17,25 | 17,25 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 25,36 | +2,46% | 0,61 | 25,36 | 25,36 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 33,83 | +0,83% | 0,28 | 33,83 | 33,83 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,97 | +0,41% | 0,16 | 38,97 | 38,97 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 50,15 | +0,18% | 0,09 | 50,15 | 50,15 | Nötr |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,28 | +0,06% | 0,04 | 63,28 | 63,28 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,89 | 0,00% | 0,00 | 55,89 | 55,89 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,83 | −0,09% | −0,04 | 45,83 | 45,83 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,55 | −0,20% | −0,07 | 34,55 | 34,55 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,67 | −0,34% | −0,08 | 23,67 | 23,67 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,75 | −0,42% | −0,07 | 16,75 | 16,75 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,61 | +0,73% | 0,12 | 16,61 | 16,61 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,69 | +0,60% | 0,13 | 21,69 | 21,69 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,82 | +0,49% | 0,12 | 24,82 | 24,82 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,16 | −2,52% | −1,04 | 40,16 | 40,16 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,08 | −2,38% | −1,05 | 43,08 | 43,08 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,09 | −2,16% | −1,04 | 47,09 | 47,09 | Nötr |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,65 | +0,96% | 0,49 | 51,65 | 51,65 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46,09 | +1,07% | 0,49 | 46,09 | 46,09 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,90 | +1,27% | 0,50 | 39,90 | 39,90 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,98 | +1,44% | 0,51 | 35,98 | 35,98 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,26 | +2,06% | 0,51 | 25,26 | 25,26 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,30 | +2,45% | 0,51 | 21,30 | 21,30 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,17 | +2,59% | 0,51 | 20,17 | 20,17 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,22 | +1,78% | 0,51 | 29,22 | 29,22 | Al |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,64 | +1,49% | 0,51 | 34,64 | 34,64 | Al |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,69 | +1,00% | 0,50 | 50,69 | 50,69 | Al |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,91 | +0,93% | 0,49 | 52,91 | 52,91 | Al |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 52,26 | +0,91% | 0,47 | 52,26 | 52,26 | Al |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,76 | −0,55% | −0,24 | 43,76 | 43,76 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,01 | −0,79% | −0,27 | 34,01 | 34,01 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,44 | −0,88% | −0,28 | 31,44 | 31,44 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,12 | −0,95% | −0,29 | 30,12 | 30,12 | Güçlü Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,96 | −1,06% | −0,30 | 27,96 | 27,96 | Güçlü Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,68 | −1,15% | −0,31 | 26,68 | 26,68 | Güçlü Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,92 | −1,23% | −0,31 | 24,92 | 24,92 | Güçlü Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,53 | −0,95% | −0,32 | 33,53 | 33,53 | Güçlü Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,98 | −0,79% | −0,32 | 39,98 | 39,98 | Güçlü Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,20 | −0,57% | −0,32 | 56,20 | 56,20 | Güçlü Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,81 | −0,54% | −0,32 | 58,81 | 58,81 | Güçlü Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,26 | −0,56% | −0,32 | 57,26 | 57,26 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,18 | −0,70% | −0,31 | 44,18 | 44,18 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,22 | −0,76% | −0,31 | 40,22 | 40,22 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,05 | −0,78% | −0,30 | 38,05 | 38,05 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,19 | −0,80% | −0,30 | 37,19 | 37,19 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 32,08 | −0,93% | −0,30 | 32,08 | 32,08 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,31 | −0,95% | −0,29 | 30,31 | 30,31 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 28,12 | −1,02% | −0,29 | 28,12 | 28,12 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 36,08 | −0,80% | −0,29 | 36,08 | 36,08 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 41,07 | −0,70% | −0,29 | 41,07 | 41,07 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,40 | −0,55% | −0,29 | 52,40 | 52,40 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,41 | −0,50% | −0,29 | 57,41 | 57,41 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,44 | −0,53% | −0,29 | 54,44 | 54,44 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,44 | −0,56% | −0,29 | 51,44 | 51,44 | — |