Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 48,58 | +13,29% | 5,70 | 48,58 | 48,58 | Al |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 42,60 | +15,20% | 5,62 | 42,60 | 42,60 | Al |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 34,45 | +15,99% | 4,75 | 34,45 | 34,45 | Al |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 23,33 | +9,79% | 2,08 | 23,33 | 23,33 | Al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,10 | +22,99% | 3,57 | 19,10 | 19,10 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16,93 | +12,57% | 1,89 | 16,93 | 16,93 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24,79 | +18,95% | 3,95 | 24,79 | 24,79 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 26,28 | +17,69% | 3,95 | 26,28 | 26,28 | Güçlü al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,94 | +8,74% | 2,89 | 35,94 | 35,94 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 40,53 | +7,28% | 2,75 | 40,53 | 40,53 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 51,19 | +5,52% | 2,68 | 51,19 | 51,19 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,70 | +4,25% | 2,64 | 64,70 | 64,70 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,49 | +4,60% | 2,57 | 58,49 | 58,49 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,23 | +5,33% | 2,44 | 48,23 | 48,23 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35,10 | +4,81% | 1,61 | 35,10 | 35,10 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,70 | +7,24% | 1,60 | 23,70 | 23,70 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,25 | +10,29% | 1,61 | 17,25 | 17,25 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,14 | +11,49% | 1,87 | 18,14 | 18,14 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 22,79 | +8,94% | 1,87 | 22,79 | 22,79 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,63 | +8,17% | 1,86 | 24,63 | 24,63 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,01 | −0,26% | −0,10 | 38,01 | 38,01 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40,70 | −0,27% | −0,11 | 40,70 | 40,70 | Nötr |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,54 | −0,22% | −0,10 | 44,54 | 44,54 | Nötr |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 50,89 | +1,35% | 0,68 | 50,89 | 50,89 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 45,26 | +1,59% | 0,71 | 45,26 | 45,26 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,06 | +1,90% | 0,73 | 39,06 | 39,06 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 35,23 | +2,15% | 0,74 | 35,23 | 35,23 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 24,58 | +3,10% | 0,74 | 24,58 | 24,58 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 20,64 | +3,77% | 0,75 | 20,64 | 20,64 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,59 | +3,98% | 0,75 | 19,59 | 19,59 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,68 | +2,65% | 0,74 | 28,68 | 28,68 | Al |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 34,14 | +2,22% | 0,74 | 34,14 | 34,14 | Al |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 50,22 | +1,48% | 0,73 | 50,22 | 50,22 | Al |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,44 | +1,37% | 0,71 | 52,44 | 52,44 | Al |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,81 | +1,31% | 0,67 | 51,81 | 51,81 | Al |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41,59 | +0,48% | 0,20 | 41,59 | 41,59 | Nötr |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,29 | +0,48% | 0,16 | 33,29 | 33,29 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,83 | +0,49% | 0,15 | 30,83 | 30,83 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 32,22 | +0,44% | 0,14 | 32,22 | 32,22 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,14 | +0,46% | 0,13 | 28,14 | 28,14 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,96 | +0,48% | 0,13 | 26,96 | 26,96 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,29 | +0,52% | 0,13 | 25,29 | 25,29 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,01 | +0,38% | 0,13 | 34,01 | 34,01 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,56 | +0,35% | 0,14 | 40,56 | 40,56 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,88 | +0,26% | 0,15 | 56,88 | 56,88 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,52 | +0,27% | 0,16 | 59,52 | 59,52 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,82 | +0,28% | 0,16 | 57,82 | 57,82 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,22 | +6,87% | 2,78 | 43,22 | 43,22 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,17 | +7,73% | 2,81 | 39,17 | 39,17 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 36,96 | +8,29% | 2,83 | 36,96 | 36,96 | Güçlü al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,15 | +8,56% | 2,85 | 36,15 | 36,15 | Güçlü al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,06 | +10,18% | 2,87 | 31,06 | 31,06 | Güçlü al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,33 | +10,89% | 2,88 | 29,33 | 29,33 | Güçlü al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,12 | +11,93% | 2,89 | 27,12 | 27,12 | Güçlü al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,07 | +9,01% | 2,90 | 35,07 | 35,07 | Güçlü al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,06 | +7,80% | 2,90 | 40,06 | 40,06 | Güçlü al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,30 | −3,75% | −2,00 | 51,30 | 51,30 | Güçlü Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,27 | +5,45% | 2,91 | 56,27 | 56,27 | Güçlü al |