Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,11 | +0,21% | +0,06 | 28,11 | 28,11 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 27,13 | −5,14% | −1,47 | 27,13 | 27,13 | Nötr |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 31,88 | −2,80% | −0,92 | 31,88 | 31,88 | Nötr |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 32,35 | −4,01% | −1,35 | 32,35 | 32,35 | Güçlü sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,48 | −2,56% | −1,22 | 46,48 | 46,48 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 57,35 | −1,75% | −1,02 | 57,35 | 57,35 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,65 | −1,04% | −0,64 | 60,65 | 60,65 | Güçlü sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 63,03 | −0,83% | −0,53 | 63,03 | 63,03 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51,16 | −0,91% | −0,47 | 51,16 | 51,16 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,23 | −1,20% | −0,44 | 36,23 | 36,23 | Güçlü sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,03 | −1,72% | −0,42 | 24,03 | 24,03 | Güçlü sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,54 | −2,30% | −0,39 | 16,54 | 16,54 | Güçlü sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,63 | −2,37% | −0,38 | 15,63 | 15,63 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,99 | −1,73% | −0,37 | 20,99 | 20,99 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,36 | −1,42% | −0,35 | 24,36 | 24,36 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,97 | −0,84% | −0,34 | 39,97 | 39,97 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,82 | −0,78% | −0,33 | 41,82 | 41,82 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,70 | −0,73% | −0,33 | 44,70 | 44,70 | Güçlü sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,20 | −0,53% | −0,33 | 62,20 | 62,20 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,49 | −0,59% | −0,34 | 57,49 | 57,49 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,45 | −0,63% | −0,33 | 52,45 | 52,45 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,04 | −0,86% | −0,33 | 38,04 | 38,04 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,10 | −1,17% | −0,32 | 27,10 | 27,10 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,95 | −1,38% | −0,32 | 22,95 | 22,95 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,30 | −1,67% | −0,31 | 18,30 | 18,30 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,51 | −1,44% | −0,30 | 20,51 | 20,51 | Güçlü sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24,87 | −1,11% | −0,28 | 24,87 | 24,87 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,05 | −0,69% | −0,27 | 39,05 | 39,05 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,19 | −0,60% | −0,25 | 41,19 | 41,19 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,58 | −0,56% | −0,23 | 40,58 | 40,58 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,70 | −0,49% | −0,21 | 42,70 | 42,70 | Güçlü sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,12 | −0,57% | −0,19 | 33,12 | 33,12 | Güçlü sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,92 | −0,55% | −0,17 | 30,92 | 30,92 | Güçlü sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,81 | −0,50% | −0,15 | 29,81 | 29,81 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,82 | −0,43% | −0,12 | 27,82 | 27,82 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,68 | −0,37% | −0,10 | 26,68 | 26,68 | Nötr |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,10 | −0,32% | −0,08 | 25,10 | 25,10 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,79 | −0,18% | −0,06 | 33,79 | 33,79 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,26 | −0,10% | −0,04 | 40,26 | 40,26 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,45 | −0,05% | −0,03 | 56,45 | 56,45 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,97 | −0,02% | −0,01 | 58,97 | 58,97 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,28 | +0,02% | +0,01 | 57,28 | 57,28 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,69 | +0,07% | +0,03 | 43,69 | 43,69 | Güçlü sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,40 | +0,13% | +0,05 | 39,40 | 39,40 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,07 | +0,19% | +0,07 | 37,07 | 37,07 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,12 | +0,22% | +0,08 | 36,12 | 36,12 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 30,98 | +0,29% | +0,09 | 30,98 | 30,98 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,13 | +0,34% | +0,10 | 29,13 | 29,13 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,90 | +0,41% | +0,11 | 26,90 | 26,90 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,81 | +0,35% | +0,12 | 34,81 | 34,81 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,75 | +0,33% | +0,13 | 39,75 | 39,75 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,09 | +0,26% | +0,13 | 51,09 | 51,09 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,11 | +0,23% | +0,13 | 56,11 | 56,11 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,13 | +0,26% | +0,14 | 53,13 | 53,13 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,13 | +0,28% | +0,14 | 50,13 | 50,13 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,14 | +0,28% | +0,13 | 47,14 | 47,14 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,89 | +0,29% | +0,13 | 44,89 | 44,89 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,86 | +0,30% | +0,13 | 43,86 | 43,86 | Sat |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,72 | +0,34% | +0,13 | 38,72 | 38,72 | Güçlü sat |