Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 42,98 | −0,39% | −0,17 | 42,98 | 42,98 | Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 35,32 | +4,56% | 1,54 | 35,32 | 35,32 | Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 32,03 | +4,33% | 1,33 | 32,03 | 32,03 | Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26,05 | +3,37% | 0,85 | 26,05 | 26,05 | Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,50 | −3,31% | −0,60 | 17,50 | 17,50 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,57 | −3,96% | −0,60 | 14,57 | 14,57 | Nötr |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13,63 | −3,20% | −0,45 | 13,63 | 13,63 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19,32 | −2,28% | −0,45 | 19,32 | 19,32 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20,77 | −2,12% | −0,45 | 20,77 | 20,77 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31,58 | −1,86% | −0,60 | 31,58 | 31,58 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36,30 | −1,63% | −0,60 | 36,30 | 36,30 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47,03 | −1,26% | −0,60 | 47,03 | 47,03 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60,78 | −0,57% | −0,35 | 60,78 | 60,78 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54,65 | −0,64% | −0,35 | 54,65 | 54,65 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,52 | −0,78% | −0,35 | 44,52 | 44,52 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32,88 | −1,50% | −0,50 | 32,88 | 32,88 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21,49 | −2,32% | −0,51 | 21,49 | 21,49 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15,03 | −3,34% | −0,52 | 15,03 | 15,03 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15,70 | −3,21% | −0,52 | 15,70 | 15,70 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,37 | −2,49% | −0,52 | 20,37 | 20,37 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22,24 | −2,28% | −0,52 | 22,24 | 22,24 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36,76 | −1,39% | −0,52 | 36,76 | 36,76 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39,67 | −1,27% | −0,51 | 39,67 | 39,67 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43,63 | −1,13% | −0,50 | 43,63 | 43,63 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49,57 | −0,10% | −0,05 | 49,57 | 49,57 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44,10 | +0,07% | 0,03 | 44,10 | 44,10 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38,02 | +0,24% | 0,09 | 38,02 | 38,02 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34,32 | +0,38% | 0,13 | 34,32 | 34,32 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23,79 | +0,76% | 0,18 | 23,79 | 23,79 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19,94 | +1,17% | 0,23 | 19,94 | 19,94 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19,00 | +1,50% | 0,28 | 19,00 | 19,00 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28,20 | +1,22% | 0,34 | 28,20 | 28,20 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33,76 | +1,20% | 0,40 | 33,76 | 33,76 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49,94 | +0,93% | 0,46 | 49,94 | 49,94 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52,29 | +1,04% | 0,54 | 52,29 | 52,29 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51,80 | +1,29% | 0,66 | 51,80 | 51,80 | Nötr |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,19 | +2,30% | 0,95 | 42,19 | 42,19 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,00 | +2,94% | 0,97 | 34,00 | 34,00 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,59 | +3,24% | 0,99 | 31,59 | 31,59 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,03 | +3,12% | 1,00 | 33,03 | 33,03 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,97 | +3,58% | 1,00 | 28,97 | 28,97 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,80 | +3,77% | 1,01 | 27,80 | 27,80 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,14 | +4,02% | 1,01 | 26,14 | 26,14 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34,86 | +2,98% | 1,01 | 34,86 | 34,86 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41,41 | +2,50% | 1,01 | 41,41 | 41,41 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57,72 | +1,78% | 1,01 | 57,72 | 57,72 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60,34 | +1,70% | 1,01 | 60,34 | 60,34 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58,64 | +1,75% | 1,01 | 58,64 | 58,64 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41,41 | +2,50% | 1,01 | 41,41 | 41,41 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37,32 | +2,78% | 1,01 | 37,32 | 37,32 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,09 | +2,96% | 1,01 | 35,09 | 35,09 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34,25 | +3,04% | 1,01 | 34,25 | 34,25 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,14 | +3,59% | 1,01 | 29,14 | 29,14 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27,39 | +3,79% | 1,00 | 27,39 | 27,39 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,17 | +4,14% | 1,00 | 25,17 | 25,17 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,11 | +3,11% | 1,00 | 33,11 | 33,11 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,10 | +2,70% | 1,00 | 38,10 | 38,10 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,24 | +1,88% | 1,00 | 54,24 | 54,24 | Güçlü al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 54,30 | +1,88% | 1,00 | 54,30 | 54,30 | Güçlü al |