Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 19,55 | −1,61% | −0,32 | 19,55 | 19,55 | Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 20,38 | +5,32% | +1,03 | 20,38 | 20,38 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 24,68 | +4,36% | +1,03 | 24,68 | 24,68 | Nötr |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 29,03 | +2,22% | +0,63 | 29,03 | 29,03 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,32 | +2,33% | +0,69 | 30,32 | 30,32 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 48,39 | +0,29% | +0,14 | 48,39 | 48,39 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 54,71 | +0,26% | +0,14 | 54,71 | 54,71 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 66,90 | +0,38% | +0,25 | 66,90 | 66,90 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,38 | +0,43% | +0,25 | 58,38 | 58,38 | Nötr |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 47,29 | +0,53% | +0,25 | 47,29 | 47,29 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 36,03 | −0,11% | −0,04 | 36,03 | 36,03 | Güçlü sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,95 | −0,21% | −0,05 | 23,95 | 23,95 | Güçlü sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,44 | −0,24% | −0,04 | 16,44 | 16,44 | Güçlü sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 14,79 | +0,61% | +0,09 | 14,79 | 14,79 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20,17 | +0,50% | +0,10 | 20,17 | 20,17 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,53 | +0,38% | +0,09 | 23,53 | 23,53 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 39,28 | −0,48% | −0,19 | 39,28 | 39,28 | Güçlü sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,23 | −0,48% | −0,20 | 41,23 | 41,23 | Güçlü sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,13 | −0,47% | −0,21 | 44,13 | 44,13 | Güçlü sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 59,51 | −0,35% | −0,21 | 59,51 | 59,51 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 54,73 | −0,36% | −0,20 | 54,73 | 54,73 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 49,68 | −0,40% | −0,20 | 49,68 | 49,68 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,81 | −0,53% | −0,20 | 37,81 | 37,81 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,07 | −0,73% | −0,20 | 27,07 | 27,07 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,06 | −0,86% | −0,20 | 23,06 | 23,06 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,48 | −1,07% | −0,20 | 18,48 | 18,48 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,77 | −0,95% | −0,20 | 20,77 | 20,77 | Güçlü sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,19 | −0,79% | −0,20 | 25,19 | 25,19 | Güçlü sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,41 | −0,50% | −0,20 | 39,41 | 39,41 | Güçlü sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,59 | −0,48% | −0,20 | 41,59 | 41,59 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,00 | −0,49% | −0,20 | 41,00 | 41,00 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,11 | −0,47% | −0,20 | 42,11 | 42,11 | Güçlü sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,50 | −0,61% | −0,20 | 32,50 | 32,50 | Güçlü sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,26 | −0,66% | −0,20 | 30,26 | 30,26 | Güçlü sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,13 | −0,68% | −0,20 | 29,13 | 29,13 | Güçlü sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,10 | −0,73% | −0,20 | 27,10 | 27,10 | Güçlü sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25,93 | −0,77% | −0,20 | 25,93 | 25,93 | Güçlü sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,31 | −0,82% | −0,20 | 24,31 | 24,31 | Güçlü sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,97 | −0,60% | −0,20 | 32,97 | 32,97 | Güçlü sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,39 | −0,51% | −0,20 | 39,39 | 39,39 | Güçlü sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,55 | −0,36% | −0,20 | 55,55 | 55,55 | Güçlü sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,02 | −0,34% | −0,20 | 58,02 | 58,02 | Güçlü sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,29 | −0,35% | −0,20 | 56,29 | 56,29 | Güçlü sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 42,65 | −0,47% | −0,20 | 42,65 | 42,65 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 38,33 | −0,52% | −0,20 | 38,33 | 38,33 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,97 | −0,55% | −0,20 | 35,97 | 35,97 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34,97 | −0,54% | −0,19 | 34,97 | 34,97 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,82 | −0,63% | −0,19 | 29,82 | 29,82 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27,94 | −0,68% | −0,19 | 27,94 | 27,94 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,68 | −0,73% | −0,19 | 25,68 | 25,68 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,57 | −0,56% | −0,19 | 33,57 | 33,57 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,50 | −0,49% | −0,19 | 38,50 | 38,50 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 49,84 | −0,38% | −0,19 | 49,84 | 49,84 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 54,84 | −0,35% | −0,19 | 54,84 | 54,84 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 51,86 | −0,37% | −0,19 | 51,86 | 51,86 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 48,87 | −0,39% | −0,19 | 48,87 | 48,87 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 45,89 | −0,41% | −0,19 | 45,89 | 45,89 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 43,64 | −0,41% | −0,18 | 43,64 | 43,64 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 42,61 | −0,42% | −0,18 | 42,61 | 42,61 | Sat |