Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26,13 | −4,98% | −1,37 | 26,13 | 26,13 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 35,30 | −0,08% | −0,03 | 35,30 | 35,30 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,35 | +2,02% | +0,72 | 36,35 | 36,35 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 50,41 | −0,36% | −0,18 | 50,41 | 50,41 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 56,37 | −0,32% | −0,18 | 56,37 | 56,37 | Nötr |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 64,14 | −0,19% | −0,12 | 64,14 | 64,14 | Nötr |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,29 | −0,19% | −0,12 | 64,29 | 64,29 | Nötr |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,41 | −0,25% | −0,13 | 52,41 | 52,41 | Nötr |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,46 | −1,55% | −0,62 | 39,46 | 39,46 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27,33 | −2,22% | −0,62 | 27,33 | 27,33 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,91 | −2,97% | −0,61 | 19,91 | 19,91 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,54 | −3,09% | −0,56 | 17,54 | 17,54 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,11 | −1,95% | −0,46 | 23,11 | 23,11 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,82 | −1,07% | −0,29 | 26,82 | 26,82 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 43,26 | +0,96% | +0,41 | 43,26 | 43,26 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 45,24 | +1,34% | +0,60 | 45,24 | 45,24 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,92 | +1,50% | +0,71 | 47,92 | 47,92 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,02 | +1,23% | +0,78 | 64,02 | 64,02 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,09 | +1,36% | +0,79 | 59,09 | 59,09 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,82 | +1,47% | +0,78 | 53,82 | 53,82 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,60 | −0,49% | −0,19 | 38,60 | 38,60 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,65 | −0,72% | −0,20 | 27,65 | 27,65 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,48 | −0,89% | −0,21 | 23,48 | 23,48 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,80 | −1,16% | −0,22 | 18,80 | 18,80 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,97 | −1,08% | −0,23 | 20,97 | 20,97 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,29 | −0,94% | −0,24 | 25,29 | 25,29 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,44 | −0,60% | −0,24 | 39,44 | 39,44 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,59 | −0,57% | −0,24 | 41,59 | 41,59 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 41,03 | −0,56% | −0,23 | 41,03 | 41,03 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,57 | −0,51% | −0,22 | 42,57 | 42,57 | Güçlü sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,05 | −0,66% | −0,22 | 33,05 | 33,05 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,93 | −0,67% | −0,21 | 30,93 | 30,93 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,85 | −0,67% | −0,20 | 29,85 | 29,85 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,90 | −0,68% | −0,19 | 27,90 | 27,90 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,79 | −0,70% | −0,19 | 26,79 | 26,79 | Nötr |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,22 | −0,71% | −0,18 | 25,22 | 25,22 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,94 | −0,53% | −0,18 | 33,94 | 33,94 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,43 | −0,42% | −0,17 | 40,43 | 40,43 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,61 | −0,30% | −0,17 | 56,61 | 56,61 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,16 | −0,27% | −0,16 | 59,16 | 59,16 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,45 | −0,28% | −0,16 | 57,45 | 57,45 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,84 | −0,34% | −0,15 | 43,84 | 43,84 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,52 | −0,38% | −0,15 | 39,52 | 39,52 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,17 | −0,40% | −0,15 | 37,17 | 37,17 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,20 | −0,39% | −0,14 | 36,20 | 36,20 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,05 | −0,45% | −0,14 | 31,05 | 31,05 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,20 | −0,48% | −0,14 | 29,20 | 29,20 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,95 | −0,52% | −0,14 | 26,95 | 26,95 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,85 | −0,40% | −0,14 | 34,85 | 34,85 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,77 | −0,33% | −0,13 | 39,77 | 39,77 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,12 | −0,25% | −0,13 | 51,12 | 51,12 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,15 | −0,23% | −0,13 | 56,15 | 56,15 | Sat |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,17 | −0,24% | −0,13 | 53,17 | 53,17 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,16 | −0,26% | −0,13 | 50,16 | 50,16 | Sat |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,17 | −0,27% | −0,13 | 47,17 | 47,17 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,92 | −0,29% | −0,13 | 44,92 | 44,92 | Sat |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,89 | −0,30% | −0,13 | 43,89 | 43,89 | Sat |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,74 | −0,33% | −0,13 | 38,74 | 38,74 | Sat |