Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 46,78 | −11,54% | −6,10 | 46,78 | 46,78 | Güçlü Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 44,13 | −6,78% | −3,21 | 44,13 | 44,13 | Güçlü Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 36,75 | −11,93% | −4,98 | 36,75 | 36,75 | Güçlü Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 30,48 | −10,22% | −3,47 | 30,48 | 30,48 | Güçlü Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17,93 | −6,13% | −1,17 | 17,93 | 17,93 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14,25 | −14,00% | −2,32 | 14,25 | 14,25 | Güçlü Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 16,09 | −0,49% | −0,08 | 16,09 | 16,09 | Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 22,01 | −0,36% | −0,08 | 22,01 | 22,01 | Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 23,57 | −0,34% | −0,08 | 23,57 | 23,57 | Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,02 | −0,23% | −0,08 | 34,02 | 34,02 | Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 38,42 | −0,21% | −0,08 | 38,42 | 38,42 | Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 48,92 | −0,16% | −0,08 | 48,92 | 48,92 | Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 63,76 | −0,13% | −0,08 | 63,76 | 63,76 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 57,41 | −0,14% | −0,08 | 57,41 | 57,41 | Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46,89 | −0,17% | −0,08 | 46,89 | 46,89 | Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,31 | −0,23% | −0,08 | 34,31 | 34,31 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 23,10 | −0,35% | −0,08 | 23,10 | 23,10 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 16,94 | −0,47% | −0,08 | 16,94 | 16,94 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 17,37 | −0,46% | −0,08 | 17,37 | 17,37 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,93 | −0,36% | −0,08 | 21,93 | 21,93 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 23,90 | −0,33% | −0,08 | 23,90 | 23,90 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 38,90 | −0,21% | −0,08 | 38,90 | 38,90 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 41,75 | −0,19% | −0,08 | 41,75 | 41,75 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,78 | −0,17% | −0,08 | 45,78 | 45,78 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 51,99 | +0,06% | 0,03 | 51,99 | 51,99 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 46,26 | +0,06% | 0,03 | 46,26 | 46,26 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 39,97 | +0,08% | 0,03 | 39,97 | 39,97 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 36,14 | +0,08% | 0,03 | 36,14 | 36,14 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 25,47 | +0,12% | 0,03 | 25,47 | 25,47 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 21,51 | +0,14% | 0,03 | 21,51 | 21,51 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 20,44 | +0,15% | 0,03 | 20,44 | 20,44 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 29,55 | +0,10% | 0,03 | 29,55 | 29,55 | Nötr |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 35,03 | +0,09% | 0,03 | 35,03 | 35,03 | Nötr |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 51,18 | +0,06% | 0,03 | 51,18 | 51,18 | Nötr |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 53,47 | +0,06% | 0,03 | 53,47 | 53,47 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 53,00 | +0,06% | 0,03 | 53,00 | 53,00 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,80 | +0,07% | 0,03 | 42,80 | 42,80 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,59 | +0,09% | 0,03 | 34,59 | 34,59 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 32,11 | +0,09% | 0,03 | 32,11 | 32,11 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33,51 | +0,09% | 0,03 | 33,51 | 33,51 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 29,38 | +0,10% | 0,03 | 29,38 | 29,38 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 28,17 | +0,11% | 0,03 | 28,17 | 28,17 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26,50 | +0,11% | 0,03 | 26,50 | 26,50 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 35,19 | +0,09% | 0,03 | 35,19 | 35,19 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41,74 | +0,07% | 0,03 | 41,74 | 41,74 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 58,02 | +0,05% | 0,03 | 58,02 | 58,02 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60,64 | +0,05% | 0,03 | 60,64 | 60,64 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58,93 | +0,05% | 0,03 | 58,93 | 58,93 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41,67 | +0,07% | 0,03 | 41,67 | 41,67 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37,61 | +0,08% | 0,03 | 37,61 | 37,61 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35,39 | +0,08% | 0,03 | 35,39 | 35,39 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34,56 | +0,09% | 0,03 | 34,56 | 34,56 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29,43 | +0,10% | 0,03 | 29,43 | 29,43 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27,69 | +0,11% | 0,03 | 27,69 | 27,69 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25,48 | +0,12% | 0,03 | 25,48 | 25,48 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33,42 | +0,09% | 0,03 | 33,42 | 33,42 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38,41 | +0,08% | 0,03 | 38,41 | 38,41 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54,55 | +0,06% | 0,03 | 54,55 | 54,55 | Nötr |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 54,61 | +0,05% | 0,03 | 54,61 | 54,61 | — |