Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 33,66 | −1,49% | −0,51 | 33,66 | 33,66 | Al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 28,63 | −2,62% | −0,77 | 28,63 | 28,63 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 24,20 | −3,01% | −0,75 | 24,20 | 24,20 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,36 | −2,23% | −0,67 | 29,36 | 29,36 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,59 | −1,28% | −0,45 | 34,59 | 34,59 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 34,17 | +1,24% | +0,42 | 34,17 | 34,17 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 46,12 | −0,80% | −0,37 | 46,12 | 46,12 | Al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 52,38 | −0,70% | −0,37 | 52,38 | 52,38 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 65,21 | +0,84% | +0,54 | 65,21 | 65,21 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 58,11 | +0,96% | +0,55 | 58,11 | 58,11 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 48,35 | +1,15% | +0,55 | 48,35 | 48,35 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 39,30 | +0,85% | +0,33 | 39,30 | 39,30 | Güçlü al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 27,10 | +0,44% | +0,12 | 27,10 | 27,10 | Güçlü al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 19,61 | −0,71% | −0,14 | 19,61 | 19,61 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 19,42 | −2,26% | −0,45 | 19,42 | 19,42 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,82 | −1,89% | −0,46 | 23,82 | 23,82 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 26,35 | −1,68% | −0,45 | 26,35 | 26,35 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 41,67 | +1,09% | +0,45 | 41,67 | 41,67 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 43,92 | +1,06% | +0,46 | 43,92 | 43,92 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 47,31 | +0,96% | +0,45 | 47,31 | 47,31 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,79 | +0,14% | +0,09 | 64,79 | 64,79 | Güçlü al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 59,19 | +0,05% | +0,03 | 59,19 | 59,19 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,96 | +0,02% | +0,01 | 52,96 | 52,96 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 31,36 | 0,00% | 0,00 | 31,36 | 31,36 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 20,59 | 0,00% | 0,00 | 20,59 | 20,59 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 16,59 | −0,06% | −0,01 | 16,59 | 16,59 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 15,45 | 0,00% | 0,00 | 15,45 | 15,45 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 24,49 | 0,00% | 0,00 | 24,49 | 24,49 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 30,00 | +0,03% | +0,01 | 30,00 | 30,00 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 46,12 | +0,04% | +0,02 | 46,12 | 46,12 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 48,41 | +0,10% | +0,05 | 48,41 | 48,41 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 47,86 | +0,17% | +0,08 | 47,86 | 47,86 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 43,93 | +0,34% | +0,15 | 43,93 | 43,93 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34,15 | +0,59% | +0,20 | 34,15 | 34,15 | Al |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,67 | +0,70% | +0,22 | 31,67 | 31,67 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 30,42 | +0,80% | +0,24 | 30,42 | 30,42 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28,30 | +0,89% | +0,25 | 28,30 | 28,30 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27,04 | +0,93% | +0,25 | 27,04 | 27,04 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,32 | +1,04% | +0,26 | 25,32 | 25,32 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,91 | +0,74% | +0,25 | 33,91 | 33,91 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,31 | +0,62% | +0,25 | 40,31 | 40,31 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,45 | +0,43% | +0,24 | 56,45 | 56,45 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,94 | +0,37% | +0,22 | 58,94 | 58,94 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,25 | +0,35% | +0,20 | 57,25 | 57,25 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,46 | +0,38% | +0,17 | 44,46 | 44,46 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,33 | +0,35% | +0,14 | 40,33 | 40,33 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 38,01 | +0,29% | +0,11 | 38,01 | 38,01 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 37,05 | +0,27% | +0,10 | 37,05 | 37,05 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,90 | +0,25% | +0,08 | 31,90 | 31,90 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 30,03 | +0,20% | +0,06 | 30,03 | 30,03 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,80 | +0,18% | +0,05 | 27,80 | 27,80 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,72 | +0,11% | +0,04 | 35,72 | 35,72 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,67 | +0,10% | +0,04 | 40,67 | 40,67 | Güçlü al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,99 | +0,06% | +0,03 | 51,99 | 51,99 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 57,01 | +0,05% | +0,03 | 57,01 | 57,01 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,01 | +0,06% | +0,03 | 54,01 | 54,01 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,02 | +0,06% | +0,03 | 51,02 | 51,02 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48,04 | +0,06% | +0,03 | 48,04 | 48,04 | Sat |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,78 | +0,07% | +0,03 | 45,78 | 45,78 | Sat |