Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,71 | +3,42% | +0,95 | 28,71 | 28,71 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,80 | +9,88% | +2,77 | 30,80 | 30,80 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,87 | +6,47% | +2,12 | 34,87 | 34,87 | Güçlü al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,07 | +8,22% | +2,74 | 36,07 | 36,07 | Güçlü al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 47,93 | +3,39% | +1,57 | 47,93 | 47,93 | Nötr |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 59,42 | +2,36% | +1,37 | 59,42 | 59,42 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,05 | +1,80% | +1,10 | 62,05 | 62,05 | Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,43 | +1,74% | +1,10 | 64,43 | 64,43 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,56 | +2,14% | +1,10 | 52,56 | 52,56 | Güçlü al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,97 | +3,26% | +1,20 | 37,97 | 37,97 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,77 | +4,88% | +1,20 | 25,77 | 25,77 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,28 | +7,03% | +1,20 | 18,28 | 18,28 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,39 | +7,69% | +1,17 | 16,39 | 16,39 | Nötr |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,70 | +5,49% | +1,13 | 21,70 | 21,70 | Nötr |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,03 | +4,55% | +1,09 | 25,03 | 25,03 | Nötr |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,60 | +2,65% | +1,05 | 40,60 | 40,60 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,40 | +2,39% | +0,99 | 42,40 | 42,40 | Nötr |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,18 | +1,99% | +0,88 | 45,18 | 45,18 | Nötr |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,85 | +0,58% | +0,36 | 62,85 | 62,85 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,11 | +0,55% | +0,32 | 58,11 | 58,11 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 53,04 | +0,55% | +0,29 | 53,04 | 53,04 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 38,30 | +0,71% | +0,27 | 38,30 | 38,30 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,33 | +0,92% | +0,25 | 27,33 | 27,33 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,16 | +1,05% | +0,24 | 23,16 | 23,16 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,50 | +1,26% | +0,23 | 18,50 | 18,50 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,70 | +1,07% | +0,22 | 20,70 | 20,70 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,05 | +0,89% | +0,22 | 25,05 | 25,05 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,22 | +0,54% | +0,21 | 39,22 | 39,22 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,35 | +0,49% | +0,20 | 41,35 | 41,35 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,74 | +0,49% | +0,20 | 40,74 | 40,74 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,86 | +0,47% | +0,20 | 42,86 | 42,86 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,28 | +0,57% | +0,19 | 33,28 | 33,28 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,08 | +0,62% | +0,19 | 31,08 | 31,08 | Al |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,97 | +0,64% | +0,19 | 29,97 | 29,97 | Al |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,97 | +0,65% | +0,18 | 27,97 | 27,97 | Al |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,83 | +0,68% | +0,18 | 26,83 | 26,83 | Al |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,25 | +0,72% | +0,18 | 25,25 | 25,25 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,95 | +0,53% | +0,18 | 33,95 | 33,95 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,41 | +0,42% | +0,17 | 40,41 | 40,41 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,60 | +0,30% | +0,17 | 56,60 | 56,60 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 59,12 | +0,29% | +0,17 | 59,12 | 59,12 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,43 | +0,30% | +0,17 | 57,43 | 57,43 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,84 | +0,39% | +0,17 | 43,84 | 43,84 | Nötr |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,54 | +0,41% | +0,16 | 39,54 | 39,54 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,21 | +0,43% | +0,16 | 37,21 | 37,21 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,26 | +0,44% | +0,16 | 36,26 | 36,26 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,12 | +0,52% | +0,16 | 31,12 | 31,12 | Nötr |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,27 | +0,55% | +0,16 | 29,27 | 29,27 | Nötr |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,04 | +0,60% | +0,16 | 27,04 | 27,04 | Nötr |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,95 | +0,46% | +0,16 | 34,95 | 34,95 | Nötr |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,89 | +0,40% | +0,16 | 39,89 | 39,89 | Nötr |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,23 | +0,31% | +0,16 | 51,23 | 51,23 | Nötr |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,25 | +0,29% | +0,16 | 56,25 | 56,25 | Nötr |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,27 | +0,30% | +0,16 | 53,27 | 53,27 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,27 | +0,32% | +0,16 | 50,27 | 50,27 | Nötr |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,28 | +0,34% | +0,16 | 47,28 | 47,28 | Nötr |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,03 | +0,36% | +0,16 | 45,03 | 45,03 | Nötr |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,00 | +0,36% | +0,16 | 44,00 | 44,00 | Al |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 38,86 | +0,41% | +0,16 | 38,86 | 38,86 | Al |