Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,25 | +22,19% | +5,13 | 28,25 | 28,25 | Güçlü al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 29,90 | +10,70% | +2,89 | 29,90 | 29,90 | Güçlü al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 33,90 | +6,34% | +2,02 | 33,90 | 33,90 | Güçlü al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 36,00 | +6,67% | +2,25 | 36,00 | 36,00 | Güçlü al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 52,07 | +2,28% | +1,16 | 52,07 | 52,07 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,09 | +2,04% | +1,16 | 58,09 | 58,09 | Güçlü al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 69,69 | +2,23% | +1,52 | 69,69 | 69,69 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 60,81 | +2,58% | +1,53 | 60,81 | 60,81 | Güçlü al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 49,20 | +3,21% | +1,53 | 49,20 | 49,20 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,04 | +3,70% | +1,32 | 37,04 | 37,04 | Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 24,86 | +5,16% | +1,22 | 24,86 | 24,86 | Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 17,29 | +7,13% | +1,15 | 17,29 | 17,29 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,06 | +7,42% | +1,11 | 16,06 | 16,06 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,40 | +5,16% | +1,05 | 21,40 | 21,40 | Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 24,70 | +4,18% | +0,99 | 24,70 | 24,70 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,25 | +2,31% | +0,91 | 40,25 | 40,25 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,12 | +2,06% | +0,85 | 42,12 | 42,12 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44,99 | +1,83% | +0,81 | 44,99 | 44,99 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,19 | +1,25% | +0,77 | 62,19 | 62,19 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,35 | +1,25% | +0,71 | 57,35 | 57,35 | Güçlü al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,21 | +1,20% | +0,62 | 52,21 | 52,21 | Güçlü al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,88 | +0,56% | +0,21 | 37,88 | 37,88 | Al |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 26,98 | +0,56% | +0,15 | 26,98 | 26,98 | Al |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 22,89 | +0,53% | +0,12 | 22,89 | 22,89 | Al |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,26 | +0,55% | +0,10 | 18,26 | 18,26 | Al |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,51 | +0,44% | +0,09 | 20,51 | 20,51 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 24,89 | +0,32% | +0,08 | 24,89 | 24,89 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,10 | +0,21% | +0,08 | 39,10 | 39,10 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,25 | +0,17% | +0,07 | 41,25 | 41,25 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,66 | +0,17% | +0,07 | 40,66 | 40,66 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,52 | +0,16% | +0,07 | 42,52 | 42,52 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,90 | +0,21% | +0,07 | 32,90 | 32,90 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,66 | +0,23% | +0,07 | 30,66 | 30,66 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,54 | +0,24% | +0,07 | 29,54 | 29,54 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,52 | +0,26% | +0,07 | 27,52 | 27,52 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,35 | +0,27% | +0,07 | 26,35 | 26,35 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,75 | +0,28% | +0,07 | 24,75 | 24,75 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,42 | +0,21% | +0,07 | 33,42 | 33,42 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,86 | +0,18% | +0,07 | 39,86 | 39,86 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,04 | +0,13% | +0,07 | 56,04 | 56,04 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,53 | +0,12% | +0,07 | 58,53 | 58,53 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,81 | +0,12% | +0,07 | 56,81 | 56,81 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 43,83 | +0,16% | +0,07 | 43,83 | 43,83 | Nötr |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,54 | +0,18% | +0,07 | 39,54 | 39,54 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,19 | +0,19% | +0,07 | 37,19 | 37,19 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,23 | +0,19% | +0,07 | 36,23 | 36,23 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,08 | +0,19% | +0,06 | 31,08 | 31,08 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,22 | +0,21% | +0,06 | 29,22 | 29,22 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 26,98 | +0,22% | +0,06 | 26,98 | 26,98 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 34,88 | +0,17% | +0,06 | 34,88 | 34,88 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 39,81 | +0,15% | +0,06 | 39,81 | 39,81 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,16 | +0,12% | +0,06 | 51,16 | 51,16 | Sat |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,17 | +0,11% | +0,06 | 56,17 | 56,17 | Nötr |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,18 | +0,11% | +0,06 | 53,18 | 53,18 | Sat |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,19 | +0,12% | +0,06 | 50,19 | 50,19 | Nötr |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,21 | +0,13% | +0,06 | 47,21 | 47,21 | Nötr |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 44,96 | +0,13% | +0,06 | 44,96 | 44,96 | Al |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 43,93 | +0,14% | +0,06 | 43,93 | 43,93 | Al |