Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 37,50 | −6,83% | −2,75 | 37,50 | 37,50 | Güçlü Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 34,60 | −5,46% | −2,00 | 34,60 | 34,60 | Güçlü Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 28,48 | −5,22% | −1,57 | 28,48 | 28,48 | Güçlü Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 23,77 | −3,96% | −0,98 | 23,77 | 23,77 | Güçlü Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 16,03 | −2,08% | −0,34 | 16,03 | 16,03 | Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 12,70 | −3,35% | −0,44 | 12,70 | 12,70 | Güçlü Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12,79 | −3,47% | −0,46 | 12,79 | 12,79 | Güçlü Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 18,18 | −2,57% | −0,48 | 18,18 | 18,18 | Güçlü Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 19,21 | −2,49% | −0,49 | 19,21 | 19,21 | Güçlü Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 28,88 | −1,74% | −0,51 | 28,88 | 28,88 | Güçlü Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 33,16 | −1,60% | −0,54 | 33,16 | 33,16 | Güçlü Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 43,51 | −1,36% | −0,60 | 43,51 | 43,51 | Güçlü Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 57,91 | −1,65% | −0,97 | 57,91 | 57,91 | Güçlü Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 52,00 | −1,94% | −1,03 | 52,00 | 52,00 | Güçlü Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 42,16 | −2,48% | −1,07 | 42,16 | 42,16 | Güçlü Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 31,19 | −3,38% | −1,09 | 31,19 | 31,19 | Güçlü Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 19,89 | −5,15% | −1,08 | 19,89 | 19,89 | Güçlü Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 13,63 | −7,22% | −1,06 | 13,63 | 13,63 | Güçlü Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 13,80 | −4,03% | −0,58 | 13,80 | 13,80 | Güçlü Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 18,61 | −1,06% | −0,20 | 18,61 | 18,61 | Güçlü Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20,79 | +0,58% | 0,12 | 20,79 | 20,79 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36,17 | +1,12% | 0,40 | 36,17 | 36,17 | Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39,12 | +1,06% | 0,41 | 39,12 | 39,12 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43,16 | +0,94% | 0,40 | 43,16 | 43,16 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48,80 | −0,95% | −0,47 | 48,80 | 48,80 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 43,15 | −1,10% | −0,48 | 43,15 | 43,15 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 36,91 | −1,34% | −0,50 | 36,91 | 36,91 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 33,12 | −1,52% | −0,51 | 33,12 | 33,12 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22,50 | −2,26% | −0,52 | 22,50 | 22,50 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18,57 | −2,77% | −0,53 | 18,57 | 18,57 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17,53 | −2,93% | −0,53 | 17,53 | 17,53 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26,68 | −1,95% | −0,53 | 26,68 | 26,68 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32,19 | −1,59% | −0,52 | 32,19 | 32,19 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48,37 | −1,02% | −0,50 | 48,37 | 48,37 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50,71 | −0,94% | −0,48 | 50,71 | 50,71 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,30 | −0,87% | −0,44 | 50,30 | 50,30 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40,52 | −0,93% | −0,38 | 40,52 | 40,52 | Güçlü Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,38 | −1,01% | −0,33 | 32,38 | 32,38 | Güçlü Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29,95 | −0,96% | −0,29 | 29,95 | 29,95 | Güçlü Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,37 | −0,82% | −0,26 | 31,37 | 31,37 | Güçlü Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,27 | −0,84% | −0,23 | 27,27 | 27,27 | Güçlü Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,09 | −0,80% | −0,21 | 26,09 | 26,09 | Güçlü Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,43 | −0,77% | −0,19 | 24,43 | 24,43 | Güçlü Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,13 | −0,54% | −0,18 | 33,13 | 33,13 | Güçlü Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,69 | −0,43% | −0,17 | 39,69 | 39,69 | Güçlü Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,98 | −0,29% | −0,16 | 55,98 | 55,98 | Güçlü Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,60 | −0,26% | −0,15 | 58,60 | 58,60 | Güçlü Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,90 | −0,26% | −0,15 | 56,90 | 56,90 | Güçlü Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39,66 | −0,38% | −0,15 | 39,66 | 39,66 | Güçlü Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35,60 | −0,42% | −0,15 | 35,60 | 35,60 | Güçlü Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,38 | −0,45% | −0,15 | 33,38 | 33,38 | Güçlü Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32,55 | −0,46% | −0,15 | 32,55 | 32,55 | Güçlü Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,42 | −0,54% | −0,15 | 27,42 | 27,42 | Güçlü Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25,69 | −0,54% | −0,14 | 25,69 | 25,69 | Güçlü Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,48 | −0,59% | −0,14 | 23,48 | 23,48 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,42 | −0,44% | −0,14 | 31,42 | 31,42 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,41 | −0,38% | −0,14 | 36,41 | 36,41 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,55 | −0,27% | −0,14 | 52,55 | 52,55 | Sat |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52,61 | −0,27% | −0,14 | 52,61 | 52,61 | — |