Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 28,48 | −2,30% | −0,67 | 28,48 | 28,48 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 30,38 | +1,00% | +0,30 | 30,38 | 30,38 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 34,17 | −0,38% | −0,13 | 34,17 | 34,17 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 35,05 | −0,57% | −0,20 | 35,05 | 35,05 | Al |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 49,96 | −1,85% | −0,94 | 49,96 | 49,96 | Nötr |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 58,10 | −1,27% | −0,75 | 58,10 | 58,10 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,27 | −0,05% | −0,03 | 62,27 | 62,27 | Güçlü sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 64,77 | +0,02% | +0,01 | 64,77 | 64,77 | Al |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,06 | +0,06% | +0,03 | 53,06 | 53,06 | Al |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,73 | +0,11% | +0,04 | 37,73 | 37,73 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,53 | +0,24% | +0,06 | 25,53 | 25,53 | Nötr |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,00 | +0,56% | +0,10 | 18,00 | 18,00 | Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16,64 | +6,26% | +0,98 | 16,64 | 16,64 | Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 21,98 | +4,67% | +0,98 | 21,98 | 21,98 | Nötr |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,27 | +4,03% | +0,98 | 25,27 | 25,27 | Nötr |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,93 | +0,86% | +0,35 | 40,93 | 40,93 | Al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,55 | +0,35% | +0,15 | 42,55 | 42,55 | Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 45,15 | −0,13% | −0,06 | 45,15 | 45,15 | Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 62,08 | −0,66% | −0,41 | 62,08 | 62,08 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 57,29 | −0,73% | −0,42 | 57,29 | 57,29 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,21 | −0,80% | −0,42 | 52,21 | 52,21 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 37,93 | −1,12% | −0,43 | 37,93 | 37,93 | Nötr |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 27,08 | −1,56% | −0,43 | 27,08 | 27,08 | Nötr |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 23,01 | −1,83% | −0,43 | 23,01 | 23,01 | Nötr |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18,41 | −2,28% | −0,43 | 18,41 | 18,41 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 20,68 | −2,04% | −0,43 | 20,68 | 20,68 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 25,07 | −1,69% | −0,43 | 25,07 | 25,07 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 39,28 | −1,08% | −0,43 | 39,28 | 39,28 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 41,44 | −1,00% | −0,42 | 41,44 | 41,44 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 40,82 | −1,02% | −0,42 | 40,82 | 40,82 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,84 | −0,56% | −0,24 | 42,84 | 42,84 | Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,23 | −0,63% | −0,21 | 33,23 | 33,23 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31,01 | −0,58% | −0,18 | 31,01 | 31,01 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,89 | −0,53% | −0,16 | 29,89 | 29,89 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,88 | −0,50% | −0,14 | 27,88 | 27,88 | Nötr |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,71 | −0,45% | −0,12 | 26,71 | 26,71 | Nötr |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 25,11 | −0,40% | −0,10 | 25,11 | 25,11 | Al |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,79 | −0,27% | −0,09 | 33,79 | 33,79 | Al |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 40,24 | −0,17% | −0,07 | 40,24 | 40,24 | Al |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,41 | −0,11% | −0,06 | 56,41 | 56,41 | Al |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,91 | −0,07% | −0,04 | 58,91 | 58,91 | Al |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57,20 | −0,05% | −0,03 | 57,20 | 57,20 | Al |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,23 | −0,05% | −0,02 | 44,23 | 44,23 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 39,95 | −0,03% | −0,01 | 39,95 | 39,95 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,60 | 0,00% | 0,00 | 37,60 | 37,60 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,64 | 0,00% | 0,00 | 36,64 | 36,64 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,49 | +0,03% | +0,01 | 31,49 | 31,49 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,63 | +0,03% | +0,01 | 29,63 | 29,63 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,40 | +0,07% | +0,02 | 27,40 | 27,40 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,29 | +0,06% | +0,02 | 35,29 | 35,29 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,22 | +0,05% | +0,02 | 40,22 | 40,22 | Al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,57 | +0,04% | +0,02 | 51,57 | 51,57 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,58 | +0,04% | +0,02 | 56,58 | 56,58 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 53,59 | +0,04% | +0,02 | 53,59 | 53,59 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 50,59 | +0,04% | +0,02 | 50,59 | 50,59 | Al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 47,61 | +0,04% | +0,02 | 47,61 | 47,61 | Al |
| NRBH2030Nordic Power Financial Base Futures (Mar 2030) | 2030-03-29 | 45,36 | +0,04% | +0,02 | 45,36 | 45,36 | Al |
| NRBJ2030Nordic Power Financial Base Futures (Apr 2030) | 2030-04-29 | 44,33 | +0,05% | +0,02 | 44,33 | 44,33 | Al |
| NRBK2030Nordic Power Financial Base Futures (May 2030) | 2030-05-30 | 39,19 | +0,05% | +0,02 | 39,19 | 39,19 | — |