Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 33,75 | −10,00% | −3,75 | 33,75 | 33,75 | Güçlü Sat |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 32,64 | −5,66% | −1,96 | 32,64 | 32,64 | Güçlü Sat |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 27,93 | −1,93% | −0,55 | 27,93 | 27,93 | Güçlü Sat |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 23,50 | −1,14% | −0,27 | 23,50 | 23,50 | Güçlü Sat |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 15,45 | −3,62% | −0,58 | 15,45 | 15,45 | Güçlü Sat |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 12,25 | −3,54% | −0,45 | 12,25 | 12,25 | Güçlü Sat |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 12,36 | −3,36% | −0,43 | 12,36 | 12,36 | Güçlü Sat |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 17,79 | −2,15% | −0,39 | 17,79 | 17,79 | Güçlü Sat |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 18,90 | −1,61% | −0,31 | 18,90 | 18,90 | Güçlü Sat |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 28,83 | −0,17% | −0,05 | 28,83 | 28,83 | Güçlü Sat |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 33,11 | −0,15% | −0,05 | 33,11 | 33,11 | Güçlü Sat |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 43,46 | −0,11% | −0,05 | 43,46 | 43,46 | Güçlü Sat |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 57,75 | −0,28% | −0,16 | 57,75 | 57,75 | Güçlü Sat |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 51,73 | −0,52% | −0,27 | 51,73 | 51,73 | Güçlü Sat |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 41,76 | −0,95% | −0,40 | 41,76 | 41,76 | Güçlü Sat |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 30,64 | −1,76% | −0,55 | 30,64 | 30,64 | Güçlü Sat |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 19,34 | −2,77% | −0,55 | 19,34 | 19,34 | Güçlü Sat |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 13,08 | −4,04% | −0,55 | 13,08 | 13,08 | Güçlü Sat |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 13,47 | −2,39% | −0,33 | 13,47 | 13,47 | Güçlü Sat |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 18,29 | −1,72% | −0,32 | 18,29 | 18,29 | Güçlü Sat |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 20,46 | −1,59% | −0,33 | 20,46 | 20,46 | Sat |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 34,44 | −4,78% | −1,73 | 34,44 | 34,44 | Güçlü Sat |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 37,38 | −4,45% | −1,74 | 37,38 | 37,38 | Güçlü Sat |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 41,42 | −4,03% | −1,74 | 41,42 | 41,42 | Güçlü Sat |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 48,14 | −1,35% | −0,66 | 48,14 | 48,14 | Sat |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 42,61 | −1,25% | −0,54 | 42,61 | 42,61 | Sat |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 36,46 | −1,22% | −0,45 | 36,46 | 36,46 | Sat |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 32,74 | −1,15% | −0,38 | 32,74 | 32,74 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 22,18 | −1,42% | −0,32 | 22,18 | 22,18 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 18,31 | −1,40% | −0,26 | 18,31 | 18,31 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 17,32 | −1,20% | −0,21 | 17,32 | 17,32 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 26,51 | −0,64% | −0,17 | 26,51 | 26,51 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 32,06 | −0,40% | −0,13 | 32,06 | 32,06 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 48,27 | −0,21% | −0,10 | 48,27 | 48,27 | Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 50,65 | −0,12% | −0,06 | 50,65 | 50,65 | Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 50,26 | −0,08% | −0,04 | 50,26 | 50,26 | Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 40,51 | −0,02% | −0,01 | 40,51 | 40,51 | Güçlü Sat |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32,39 | +0,03% | 0,01 | 32,39 | 32,39 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 29,98 | +0,10% | 0,03 | 29,98 | 29,98 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31,41 | +0,13% | 0,04 | 31,41 | 31,41 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,32 | +0,18% | 0,05 | 27,32 | 27,32 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26,15 | +0,23% | 0,06 | 26,15 | 26,15 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,49 | +0,25% | 0,06 | 24,49 | 24,49 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33,20 | +0,21% | 0,07 | 33,20 | 33,20 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,76 | +0,18% | 0,07 | 39,76 | 39,76 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56,05 | +0,13% | 0,07 | 56,05 | 56,05 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58,68 | +0,14% | 0,08 | 58,68 | 58,68 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,98 | +0,14% | 0,08 | 56,98 | 56,98 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39,74 | +0,20% | 0,08 | 39,74 | 39,74 | Sat |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35,67 | +0,20% | 0,07 | 35,67 | 35,67 | Sat |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33,45 | +0,21% | 0,07 | 33,45 | 33,45 | Sat |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32,62 | +0,22% | 0,07 | 32,62 | 32,62 | Sat |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27,49 | +0,26% | 0,07 | 27,49 | 27,49 | Sat |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25,76 | +0,27% | 0,07 | 25,76 | 25,76 | Sat |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23,55 | +0,30% | 0,07 | 23,55 | 23,55 | Sat |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31,49 | +0,22% | 0,07 | 31,49 | 31,49 | Sat |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36,48 | +0,19% | 0,07 | 36,48 | 36,48 | Sat |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52,62 | +0,13% | 0,07 | 52,62 | 52,62 | Al |
| NNRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52,68 | +0,13% | 0,07 | 52,68 | 52,68 | — |