Nordic Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 33,85 | −1,40% | −0,48 | 33,85 | 33,85 | Güçlü al |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 24,10 | +1,77% | +0,42 | 24,10 | 24,10 | Al |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 20,08 | −2,29% | −0,47 | 20,08 | 20,08 | Al |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 26,00 | +2,52% | +0,64 | 26,00 | 26,00 | Al |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 32,50 | +3,34% | +1,05 | 32,50 | 32,50 | Al |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 30,49 | +1,36% | +0,41 | 30,49 | 30,49 | Nötr |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 43,40 | +0,58% | +0,25 | 43,40 | 43,40 | Güçlü al |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 49,79 | +0,10% | +0,05 | 49,79 | 49,79 | Al |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 62,19 | −0,34% | −0,21 | 62,19 | 62,19 | Al |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55,42 | −0,40% | −0,22 | 55,42 | 55,42 | Nötr |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 45,93 | −0,46% | −0,21 | 45,93 | 45,93 | Nötr |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 37,28 | +0,27% | +0,10 | 37,28 | 37,28 | Al |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 25,46 | +0,39% | +0,10 | 25,46 | 25,46 | Al |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 18,47 | +0,54% | +0,10 | 18,47 | 18,47 | Al |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 18,63 | +0,27% | +0,05 | 18,63 | 18,63 | Al |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 23,04 | +0,22% | +0,05 | 23,04 | 23,04 | Al |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 25,64 | +0,20% | +0,05 | 25,64 | 25,64 | Al |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 40,69 | +1,40% | +0,56 | 40,69 | 40,69 | Güçlü al |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 42,98 | +1,32% | +0,56 | 42,98 | 42,98 | Al |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 46,38 | +1,22% | +0,56 | 46,38 | 46,38 | Al |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 64,31 | +0,12% | +0,08 | 64,31 | 64,31 | Al |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 58,70 | +0,12% | +0,07 | 58,70 | 58,70 | Al |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 52,43 | +0,11% | +0,06 | 52,43 | 52,43 | Al |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 30,79 | +0,16% | +0,05 | 30,79 | 30,79 | Sat |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 19,99 | +0,20% | +0,04 | 19,99 | 19,99 | Sat |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 15,95 | +0,19% | +0,03 | 15,95 | 15,95 | Sat |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 14,76 | +0,14% | +0,02 | 14,76 | 14,76 | Sat |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 23,78 | +0,08% | +0,02 | 23,78 | 23,78 | Sat |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 29,24 | +0,03% | +0,01 | 29,24 | 29,24 | Sat |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 45,31 | +0,02% | +0,01 | 45,31 | 45,31 | Güçlü Sat |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 47,54 | +0,02% | +0,01 | 47,54 | 47,54 | Güçlü Sat |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 46,94 | +0,02% | +0,01 | 46,94 | 46,94 | Güçlü Sat |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42,89 | +0,02% | +0,01 | 42,89 | 42,89 | Al |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 33,04 | +0,03% | +0,01 | 33,04 | 33,04 | Sat |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30,53 | +0,03% | +0,01 | 30,53 | 30,53 | Sat |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 29,24 | +0,03% | +0,01 | 29,24 | 29,24 | Sat |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27,11 | +0,04% | +0,01 | 27,11 | 27,11 | Sat |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 25,85 | +0,04% | +0,01 | 25,85 | 25,85 | Sat |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24,12 | +0,04% | +0,01 | 24,12 | 24,12 | Sat |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 32,73 | +0,03% | +0,01 | 32,73 | 32,73 | Sat |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39,15 | +0,03% | +0,01 | 39,15 | 39,15 | Sat |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 55,31 | +0,02% | +0,01 | 55,31 | 55,31 | Sat |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 57,84 | +0,02% | +0,01 | 57,84 | 57,84 | Sat |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 56,19 | +0,02% | +0,01 | 56,19 | 56,19 | Sat |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 44,10 | +0,02% | +0,01 | 44,10 | 44,10 | Al |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 40,04 | +0,02% | +0,01 | 40,04 | 40,04 | Al |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 37,78 | +0,03% | +0,01 | 37,78 | 37,78 | Al |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 36,86 | +0,03% | +0,01 | 36,86 | 36,86 | Al |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 31,75 | +0,03% | +0,01 | 31,75 | 31,75 | Al |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 29,92 | +0,03% | +0,01 | 29,92 | 29,92 | Al |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 27,72 | +0,04% | +0,01 | 27,72 | 27,72 | Al |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 35,66 | +0,03% | +0,01 | 35,66 | 35,66 | Al |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 40,63 | +0,02% | +0,01 | 40,63 | 40,63 | Güçlü al |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 51,96 | +0,02% | +0,01 | 51,96 | 51,96 | Al |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 56,99 | +0,02% | +0,01 | 56,99 | 56,99 | Al |
| NRBZ2029Nordic Power Financial Base Futures (Dec 2029) | 2029-12-28 | 54,00 | +0,02% | +0,01 | 54,00 | 54,00 | Al |
| NRBF2030Nordic Power Financial Base Futures (Jan 2030) | 2030-01-30 | 51,01 | +0,02% | +0,01 | 51,01 | 51,01 | Güçlü al |
| NRBG2030Nordic Power Financial Base Futures (Feb 2030) | 2030-02-27 | 48,01 | +0,02% | +0,01 | 48,01 | 48,01 | Sat |