Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118,30 | +3,95% | +4,50 | 118,30 | 118,30 | Güçlü al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121,50 | −1,71% | −2,11 | 121,50 | 121,50 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,87 | −0,69% | −0,87 | 124,87 | 124,87 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,94 | −0,24% | −0,30 | 125,94 | 125,94 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118,08 | −0,24% | −0,29 | 118,08 | 118,08 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,10 | −0,30% | −0,28 | 92,10 | 92,10 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 50,58 | −1,86% | −0,96 | 50,58 | 50,58 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,95 | −2,28% | −1,26 | 53,95 | 53,95 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,42 | −2,39% | −1,26 | 51,42 | 51,42 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,97 | −1,14% | −0,75 | 64,97 | 64,97 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,36 | −1,04% | −0,74 | 70,36 | 70,36 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,15 | −0,93% | −0,75 | 80,15 | 80,15 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,31 | −0,77% | −0,90 | 116,31 | 116,31 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,21 | −0,75% | −0,92 | 121,21 | 121,21 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,25 | −0,76% | −0,93 | 121,25 | 121,25 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,13 | −1,06% | −1,22 | 114,13 | 114,13 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,24 | −1,07% | −1,20 | 111,24 | 111,24 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,74 | −1,12% | −1,18 | 103,74 | 103,74 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,47 | −1,63% | −1,17 | 70,47 | 70,47 | Güçlü sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,14 | −1,85% | −1,17 | 62,14 | 62,14 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,10 | −1,81% | −1,18 | 64,10 | 64,10 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74,37 | −2,08% | −1,58 | 74,37 | 74,37 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79,28 | −1,95% | −1,58 | 79,28 | 79,28 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87,51 | −1,82% | −1,62 | 87,51 | 87,51 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,50 | −2,10% | −1,81 | 84,50 | 84,50 | Nötr |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,98 | −1,86% | −1,71 | 89,98 | 89,98 | Nötr |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,75 | −1,72% | −1,66 | 94,75 | 94,75 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,12 | −1,56% | −1,63 | 103,12 | 103,12 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,33 | −1,59% | −1,59 | 98,33 | 98,33 | Nötr |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,41 | −1,65% | −1,55 | 92,41 | 92,41 | Nötr |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,20 | −2,13% | −1,53 | 70,20 | 70,20 | Nötr |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,18 | −2,25% | −1,48 | 64,18 | 64,18 | Nötr |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,26 | −2,24% | −1,45 | 63,26 | 63,26 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,71 | −2,13% | −1,43 | 65,71 | 65,71 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,51 | −1,87% | −1,40 | 73,51 | 73,51 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,81 | −1,58% | −1,38 | 85,81 | 85,81 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,31 | −1,55% | −1,36 | 86,31 | 86,31 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,31 | −1,45% | −1,34 | 91,31 | 91,31 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,18 | −1,38% | −1,32 | 94,18 | 94,18 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,67 | −0,45% | −0,45 | 99,67 | 99,67 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,90 | −0,47% | −0,44 | 93,90 | 93,90 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 84,96 | −0,52% | −0,44 | 84,96 | 84,96 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,73 | −0,57% | −0,42 | 72,73 | 72,73 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,25 | −0,67% | −0,42 | 62,25 | 62,25 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,72 | −0,66% | −0,41 | 61,72 | 61,72 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,74 | −0,65% | −0,41 | 62,74 | 62,74 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,03 | −0,58% | −0,41 | 70,03 | 70,03 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,36 | −0,50% | −0,41 | 82,36 | 82,36 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,85 | −0,44% | −0,41 | 91,85 | 91,85 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,43 | −0,42% | −0,42 | 98,43 | 98,43 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,54 | −0,42% | −0,42 | 98,54 | 98,54 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,22 | −0,44% | −0,42 | 95,22 | 95,22 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,69 | −0,48% | −0,43 | 89,69 | 89,69 | Nötr |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,70 | −0,53% | −0,43 | 80,70 | 80,70 | Nötr |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,73 | −0,61% | −0,42 | 68,73 | 68,73 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,22 | −0,68% | −0,42 | 61,22 | 61,22 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,33 | −0,66% | −0,42 | 63,33 | 63,33 | Sat |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,39 | −0,64% | −0,41 | 63,39 | 63,39 | Güçlü sat |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 64,82 | −0,63% | −0,41 | 64,82 | 64,82 | Güçlü sat |