Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,10 | +0,57% | +0,35 | 62,10 | 62,10 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81,35 | +1,35% | +1,08 | 81,35 | 81,35 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,07 | +0,78% | +0,73 | 94,07 | 94,07 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,78 | +0,55% | +0,66 | 119,78 | 119,78 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,90 | +0,42% | +0,50 | 120,90 | 120,90 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,61 | +0,48% | +0,58 | 121,61 | 121,61 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,55 | +0,54% | +0,58 | 107,55 | 107,55 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,91 | +0,61% | +0,58 | 94,91 | 94,91 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,28 | +0,16% | +0,09 | 57,28 | 57,28 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,98 | +0,15% | +0,08 | 51,98 | 51,98 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,78 | +0,16% | +0,08 | 48,78 | 48,78 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,46 | +0,14% | +0,09 | 62,46 | 62,46 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,57 | +0,15% | +0,10 | 67,57 | 67,57 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,52 | +0,17% | +0,13 | 76,52 | 76,52 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,87 | +0,39% | +0,44 | 111,87 | 111,87 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,64 | +0,39% | +0,45 | 116,64 | 116,64 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,55 | +0,38% | +0,44 | 116,55 | 116,55 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,77 | −0,37% | −0,41 | 111,77 | 111,77 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,74 | −0,38% | −0,42 | 108,74 | 108,74 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,84 | −0,41% | −0,42 | 102,84 | 102,84 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,01 | 0,00% | 0,00 | 69,01 | 69,01 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,19 | +0,12% | +0,07 | 60,19 | 60,19 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,88 | +0,19% | +0,12 | 61,88 | 61,88 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,37 | +0,23% | +0,15 | 64,37 | 64,37 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,42 | +0,25% | +0,17 | 69,42 | 69,42 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,67 | +0,22% | +0,17 | 77,67 | 77,67 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,31 | +0,21% | +0,17 | 80,31 | 80,31 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,04 | +0,20% | +0,17 | 86,04 | 86,04 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,05 | +0,18% | +0,16 | 91,05 | 91,05 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,09 | +0,15% | +0,15 | 99,09 | 99,09 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,52 | +0,14% | +0,13 | 94,52 | 94,52 | Nötr |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,58 | +0,12% | +0,11 | 88,58 | 88,58 | Nötr |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,35 | +0,14% | +0,09 | 66,35 | 66,35 | Nötr |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,22 | +0,12% | +0,07 | 60,22 | 60,22 | Nötr |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,24 | +0,07% | +0,04 | 59,24 | 59,24 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,50 | +0,03% | +0,02 | 61,50 | 61,50 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,95 | 0,00% | 0,00 | 68,95 | 68,95 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,70 | −0,04% | −0,03 | 80,70 | 80,70 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,80 | −0,06% | −0,05 | 84,80 | 84,80 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,38 | −0,09% | −0,08 | 89,38 | 89,38 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,50 | −0,13% | −0,12 | 89,50 | 89,50 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,65 | −0,17% | −0,16 | 93,65 | 93,65 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,25 | −0,23% | −0,20 | 88,25 | 88,25 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,49 | −0,30% | −0,24 | 79,49 | 79,49 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,28 | −0,41% | −0,28 | 67,28 | 67,28 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 56,86 | −0,56% | −0,32 | 56,86 | 56,86 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,41 | −0,65% | −0,37 | 56,41 | 56,41 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,51 | −0,73% | −0,42 | 57,51 | 57,51 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 64,87 | −0,73% | −0,48 | 64,87 | 64,87 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,38 | −0,69% | −0,54 | 77,38 | 77,38 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,98 | −0,69% | −0,60 | 86,98 | 86,98 | Güçlü sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93,71 | −0,72% | −0,68 | 93,71 | 93,71 | Güçlü sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,04 | −0,83% | −0,79 | 94,04 | 94,04 | Güçlü sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,44 | −1,00% | −0,93 | 92,44 | 92,44 | Güçlü sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,19 | −1,09% | −0,96 | 87,19 | 87,19 | Güçlü sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,39 | −1,22% | −0,97 | 78,39 | 78,39 | Güçlü sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 66,57 | −1,45% | −0,98 | 66,57 | 66,57 | Güçlü sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59,24 | −1,63% | −0,98 | 59,24 | 59,24 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,45 | −1,57% | −0,98 | 61,45 | 61,45 | Sat |