Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,36 | +0,74% | +0,47 | 64,36 | 64,36 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,99 | −3,74% | −3,30 | 84,99 | 84,99 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,50 | −6,47% | −6,81 | 98,50 | 98,50 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,86 | −1,88% | −2,43 | 126,86 | 126,86 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,70 | −1,84% | −2,35 | 125,70 | 125,70 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,42 | −1,93% | −2,43 | 123,42 | 123,42 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,71 | −3,69% | −4,36 | 113,71 | 113,71 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,97 | −3,20% | −3,21 | 96,97 | 96,97 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,24 | −3,74% | −2,34 | 60,24 | 60,24 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,15 | −3,68% | −2,11 | 55,15 | 55,15 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,15 | −3,62% | −1,96 | 52,15 | 52,15 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,15 | −2,79% | −1,84 | 64,15 | 64,15 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,44 | −2,58% | −1,84 | 69,44 | 69,44 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,63 | −2,29% | −1,84 | 78,63 | 78,63 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,06 | −1,85% | −2,15 | 114,06 | 114,06 | Nötr |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,10 | −1,77% | −2,15 | 119,10 | 119,10 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,32 | −1,77% | −2,15 | 119,32 | 119,32 | Nötr |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,64 | −1,07% | −1,26 | 116,64 | 116,64 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,34 | −1,06% | −1,22 | 113,34 | 113,34 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,10 | −1,12% | −1,21 | 107,10 | 107,10 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,61 | −1,63% | −1,20 | 72,61 | 72,61 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,17 | −1,83% | −1,18 | 63,17 | 63,17 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,15 | −1,79% | −1,17 | 64,15 | 64,15 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,96 | −1,69% | −1,15 | 66,96 | 66,96 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,87 | −1,55% | −1,13 | 71,87 | 71,87 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,97 | −1,36% | −1,10 | 79,97 | 79,97 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,11 | −1,27% | −1,06 | 82,11 | 82,11 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,65 | −1,15% | −1,02 | 87,65 | 87,65 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,49 | −1,01% | −0,94 | 92,49 | 92,49 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,62 | −0,59% | −0,60 | 101,62 | 101,62 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,90 | −0,53% | −0,52 | 96,90 | 96,90 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,86 | −0,50% | −0,46 | 90,86 | 90,86 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,58 | −0,61% | −0,42 | 68,58 | 68,58 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,43 | −0,60% | −0,38 | 62,43 | 62,43 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,41 | −0,57% | −0,35 | 61,41 | 61,41 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,65 | −0,50% | −0,32 | 63,65 | 63,65 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,09 | −0,42% | −0,30 | 71,09 | 71,09 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,83 | −0,34% | −0,28 | 82,83 | 82,83 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,94 | −0,30% | −0,26 | 86,94 | 86,94 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,54 | −0,27% | −0,25 | 91,54 | 91,54 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,72 | −0,25% | −0,23 | 91,72 | 91,72 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,61 | −0,22% | −0,22 | 97,61 | 97,61 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,25 | −0,23% | −0,21 | 90,25 | 90,25 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,51 | −0,24% | −0,20 | 81,51 | 81,51 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,30 | −0,27% | −0,19 | 69,30 | 69,30 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,92 | −0,30% | −0,18 | 58,92 | 58,92 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,50 | −0,29% | −0,17 | 58,50 | 58,50 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,62 | −0,27% | −0,16 | 59,62 | 59,62 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,06 | −0,22% | −0,15 | 67,06 | 67,06 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,58 | −0,18% | −0,14 | 79,58 | 79,58 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,21 | −0,16% | −0,14 | 89,21 | 89,21 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,05 | −0,14% | −0,13 | 96,05 | 96,05 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,47 | −0,12% | −0,12 | 96,47 | 96,47 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,05 | −0,12% | −0,11 | 94,05 | 94,05 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,76 | −0,12% | −0,11 | 88,76 | 88,76 | Nötr |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,95 | −0,12% | −0,10 | 79,95 | 79,95 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,10 | −0,15% | −0,10 | 68,10 | 68,10 | Nötr |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,73 | −0,15% | −0,09 | 60,73 | 60,73 | Sat |