Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,31 | +1,10% | +0,45 | 41,31 | 41,31 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,05 | +5,08% | +2,71 | 56,05 | 56,05 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,83 | +0,76% | +0,42 | 55,83 | 55,83 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,87 | +0,37% | +0,33 | 88,87 | 88,87 | Nötr |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,14 | +1,53% | +1,52 | 101,14 | 101,14 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,73 | −1,65% | −2,14 | 127,73 | 127,73 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,42 | −2,09% | −2,79 | 130,42 | 130,42 | Güçlü sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,77 | −0,94% | −1,19 | 124,77 | 124,77 | Güçlü sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,07 | −0,53% | −0,63 | 119,07 | 119,07 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,91 | −0,06% | −0,06 | 103,91 | 103,91 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,06 | +1,12% | +0,72 | 65,06 | 65,06 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 58,25 | +1,27% | +0,73 | 58,25 | 58,25 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,88 | +1,33% | +0,72 | 54,88 | 54,88 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,29 | +0,47% | +0,28 | 60,29 | 60,29 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,57 | +0,41% | +0,27 | 65,57 | 65,57 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,82 | +0,38% | +0,28 | 74,82 | 74,82 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,54 | +0,57% | +0,64 | 112,54 | 112,54 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,91 | +0,86% | +1,01 | 117,91 | 117,91 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,49 | +1,20% | +1,40 | 118,49 | 118,49 | Nötr |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,99 | +1,56% | +1,83 | 118,99 | 118,99 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,47 | +1,62% | +1,84 | 115,47 | 115,47 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,02 | +1,71% | +1,83 | 109,02 | 109,02 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,53 | −0,23% | −0,16 | 70,53 | 70,53 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,96 | −0,31% | −0,19 | 60,96 | 60,96 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,81 | −0,32% | −0,20 | 61,81 | 61,81 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,04 | −0,30% | −0,20 | 66,04 | 66,04 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,90 | −0,28% | −0,20 | 70,90 | 70,90 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,99 | −0,24% | −0,19 | 78,99 | 78,99 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,97 | −0,23% | −0,19 | 80,97 | 80,97 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,33 | −0,20% | −0,17 | 86,33 | 86,33 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,81 | −0,16% | −0,15 | 90,81 | 90,81 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,76 | −0,11% | −0,11 | 99,76 | 99,76 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,80 | −0,08% | −0,08 | 94,80 | 94,80 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,56 | −0,07% | −0,06 | 88,56 | 88,56 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,15 | −0,06% | −0,04 | 66,15 | 66,15 | Nötr |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,89 | −0,05% | −0,03 | 59,89 | 59,89 | Nötr |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,85 | −0,03% | −0,02 | 58,85 | 58,85 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,04 | −0,03% | −0,02 | 61,04 | 61,04 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,44 | −0,01% | −0,01 | 68,44 | 68,44 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,19 | −0,01% | −0,01 | 80,19 | 80,19 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,31 | −0,01% | −0,01 | 84,31 | 84,31 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,96 | −0,02% | −0,02 | 88,96 | 88,96 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,24 | −0,03% | −0,03 | 89,24 | 89,24 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,74 | −0,04% | −0,04 | 96,74 | 96,74 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,53 | −0,04% | −0,04 | 89,53 | 89,53 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,91 | −0,06% | −0,05 | 80,91 | 80,91 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,81 | −0,09% | −0,06 | 68,81 | 68,81 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,52 | −0,10% | −0,06 | 58,52 | 58,52 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,18 | −0,12% | −0,07 | 58,18 | 58,18 | Nötr |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,34 | −0,12% | −0,07 | 59,34 | 59,34 | Nötr |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,90 | −0,10% | −0,07 | 66,90 | 66,90 | Nötr |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,44 | −0,09% | −0,07 | 79,44 | 79,44 | Nötr |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,16 | −0,08% | −0,07 | 89,16 | 89,16 | Nötr |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,03 | −0,07% | −0,07 | 96,03 | 96,03 | Nötr |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,46 | −0,07% | −0,07 | 96,46 | 96,46 | Nötr |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,05 | −0,07% | −0,07 | 95,05 | 95,05 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,73 | −0,08% | −0,07 | 89,73 | 89,73 | Nötr |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,92 | −0,09% | −0,07 | 80,92 | 80,92 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,09 | −0,10% | −0,07 | 69,09 | 69,09 | Sat |