Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 45,99 | −0,76% | −0,35 | 45,99 | 45,99 | Güçlü Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,08 | +0,50% | +0,30 | 60,08 | 60,08 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68,26 | +9,50% | +5,92 | 68,26 | 68,26 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93,75 | +3,57% | +3,23 | 93,75 | 93,75 | Güçlü al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,27 | +0,32% | +0,34 | 107,27 | 107,27 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135,01 | +0,30% | +0,41 | 135,01 | 135,01 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137,33 | −0,11% | −0,15 | 137,33 | 137,33 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131,68 | −0,36% | −0,47 | 131,68 | 131,68 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 125,13 | +0,53% | +0,66 | 125,13 | 125,13 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 109,20 | +0,61% | +0,66 | 109,20 | 109,20 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70,54 | −0,94% | −0,67 | 70,54 | 70,54 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,71 | −1,06% | −0,68 | 63,71 | 63,71 | Al |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,35 | −1,10% | −0,67 | 60,35 | 60,35 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67,56 | −0,68% | −0,46 | 67,56 | 67,56 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72,76 | −0,41% | −0,30 | 72,76 | 72,76 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,71 | −0,22% | −0,18 | 81,71 | 81,71 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,97 | −1,04% | −1,20 | 113,97 | 113,97 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,16 | −0,97% | −1,17 | 119,16 | 119,16 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,58 | −0,95% | −1,15 | 119,58 | 119,58 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120,23 | −0,02% | −0,03 | 120,23 | 120,23 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117,27 | −0,03% | −0,03 | 117,27 | 117,27 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111,15 | −0,02% | −0,02 | 111,15 | 111,15 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 74,26 | −0,03% | −0,02 | 74,26 | 74,26 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,58 | −0,03% | −0,02 | 64,58 | 64,58 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,37 | −0,03% | −0,02 | 65,37 | 65,37 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,48 | −0,03% | −0,02 | 69,48 | 69,48 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,27 | −0,04% | −0,03 | 74,27 | 74,27 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,29 | −0,05% | −0,04 | 82,29 | 82,29 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,22 | −0,07% | −0,06 | 84,22 | 84,22 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,49 | −0,08% | −0,07 | 89,49 | 89,49 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93,86 | −0,10% | −0,09 | 93,86 | 93,86 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,22 | −0,12% | −0,12 | 102,22 | 102,22 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,99 | −0,15% | −0,15 | 96,99 | 96,99 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,55 | −0,20% | −0,18 | 90,55 | 90,55 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,96 | −0,31% | −0,21 | 67,96 | 67,96 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,57 | −0,40% | −0,25 | 61,57 | 61,57 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,42 | −0,49% | −0,30 | 60,42 | 60,42 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,53 | −0,57% | −0,36 | 62,53 | 62,53 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,82 | −0,63% | −0,44 | 69,82 | 69,82 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,48 | −0,66% | −0,54 | 81,48 | 81,48 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,53 | −0,77% | −0,66 | 85,53 | 85,53 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,10 | −0,74% | −0,67 | 90,10 | 90,10 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,29 | −0,74% | −0,67 | 90,29 | 90,29 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,51 | −0,66% | −0,65 | 97,51 | 97,51 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,31 | −0,70% | −0,64 | 90,31 | 90,31 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,70 | −0,77% | −0,63 | 81,70 | 81,70 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,57 | −0,87% | −0,61 | 69,57 | 69,57 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,27 | −1,00% | −0,60 | 59,27 | 59,27 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,95 | −0,97% | −0,58 | 58,95 | 58,95 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,11 | −0,94% | −0,57 | 60,11 | 60,11 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,66 | −0,81% | −0,55 | 67,66 | 67,66 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,18 | −0,66% | −0,53 | 80,18 | 80,18 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,91 | −0,56% | −0,51 | 89,91 | 89,91 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,79 | −0,51% | −0,50 | 96,79 | 96,79 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,23 | −0,49% | −0,48 | 97,23 | 97,23 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,06 | −0,48% | −0,46 | 95,06 | 95,06 | Nötr |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,75 | −0,49% | −0,44 | 89,75 | 89,75 | Nötr |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,95 | −0,52% | −0,42 | 80,95 | 80,95 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,12 | −0,58% | −0,40 | 69,12 | 69,12 | Sat |