Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,75 | −0,18% | −0,11 | 61,75 | 61,75 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,27 | −0,19% | −0,15 | 80,27 | 80,27 | Güçlü sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93,34 | −0,71% | −0,67 | 93,34 | 93,34 | Güçlü sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,12 | −0,21% | −0,25 | 119,12 | 119,12 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120,40 | −0,02% | −0,02 | 120,40 | 120,40 | Güçlü sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,03 | −1,05% | −1,28 | 121,03 | 121,03 | Güçlü sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 106,97 | +0,17% | +0,18 | 106,97 | 106,97 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,33 | +0,19% | +0,18 | 94,33 | 94,33 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57,19 | +0,11% | +0,06 | 57,19 | 57,19 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 51,90 | −0,06% | −0,03 | 51,90 | 51,90 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 48,70 | −0,20% | −0,10 | 48,70 | 48,70 | Güçlü sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,37 | −0,26% | −0,16 | 62,37 | 62,37 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,47 | −0,34% | −0,23 | 67,47 | 67,47 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,39 | −0,40% | −0,31 | 76,39 | 76,39 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,43 | −0,36% | −0,40 | 111,43 | 111,43 | Güçlü sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,19 | −0,34% | −0,40 | 116,19 | 116,19 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,11 | −0,34% | −0,40 | 116,11 | 116,11 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,18 | +0,89% | +0,99 | 112,18 | 112,18 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,16 | +0,93% | +1,01 | 109,16 | 109,16 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,26 | +1,00% | +1,02 | 103,26 | 103,26 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,01 | +1,50% | +1,02 | 69,01 | 69,01 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,12 | +1,71% | +1,01 | 60,12 | 60,12 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,76 | +1,65% | +1,00 | 61,76 | 61,76 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,22 | −1,97% | −1,29 | 64,22 | 64,22 | Güçlü sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,25 | −1,83% | −1,29 | 69,25 | 69,25 | Güçlü sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,50 | −1,64% | −1,29 | 77,50 | 77,50 | Güçlü sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,14 | −1,58% | −1,29 | 80,14 | 80,14 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,87 | −1,47% | −1,28 | 85,87 | 85,87 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,89 | −1,38% | −1,27 | 90,89 | 90,89 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,94 | −0,47% | −0,47 | 98,94 | 98,94 | Sat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,39 | −0,45% | −0,43 | 94,39 | 94,39 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,47 | −0,47% | −0,42 | 88,47 | 88,47 | Sat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,26 | −0,61% | −0,41 | 66,26 | 66,26 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,15 | −0,68% | −0,41 | 60,15 | 60,15 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,20 | −0,69% | −0,41 | 59,20 | 59,20 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,48 | −0,66% | −0,41 | 61,48 | 61,48 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,95 | −0,59% | −0,41 | 68,95 | 68,95 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,73 | −0,51% | −0,41 | 80,73 | 80,73 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,85 | −0,49% | −0,42 | 84,85 | 84,85 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,46 | −0,49% | −0,44 | 89,46 | 89,46 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,62 | −0,52% | −0,47 | 89,62 | 89,62 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,81 | −2,09% | −2,00 | 93,81 | 93,81 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,45 | −2,25% | −2,04 | 88,45 | 88,45 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,73 | −2,51% | −2,05 | 79,73 | 79,73 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,56 | −2,96% | −2,06 | 67,56 | 67,56 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,18 | −3,49% | −2,07 | 57,18 | 57,18 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,78 | −3,52% | −2,07 | 56,78 | 56,78 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,93 | −3,45% | −2,07 | 57,93 | 57,93 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,35 | −3,07% | −2,07 | 65,35 | 65,35 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,92 | −2,58% | −2,06 | 77,92 | 77,92 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,58 | −2,29% | −2,05 | 87,58 | 87,58 | Güçlü sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,39 | −2,12% | −2,04 | 94,39 | 94,39 | Güçlü sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,83 | −2,09% | −2,02 | 94,83 | 94,83 | Güçlü sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,37 | −1,33% | −1,26 | 93,37 | 93,37 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,15 | −1,34% | −1,20 | 88,15 | 88,15 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,36 | −1,43% | −1,15 | 79,36 | 79,36 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,55 | −1,63% | −1,12 | 67,55 | 67,55 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,22 | −1,78% | −1,09 | 60,22 | 60,22 | Güçlü sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,43 | −1,69% | −1,07 | 62,43 | 62,43 | Güçlü sat |