Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,64 | +0,50% | +0,31 | 62,64 | 62,64 | Nötr |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,90 | +1,34% | +1,14 | 85,90 | 85,90 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,24 | +0,60% | +0,58 | 97,24 | 97,24 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,55 | −0,07% | −0,08 | 122,55 | 122,55 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,43 | +1,10% | +1,36 | 125,43 | 125,43 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,21 | +1,41% | +1,76 | 126,21 | 126,21 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,38 | +1,17% | +1,29 | 111,38 | 111,38 | Nötr |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98,47 | +1,30% | +1,26 | 98,47 | 98,47 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,29 | +1,57% | +0,93 | 60,29 | 60,29 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,94 | +1,63% | +0,88 | 54,94 | 54,94 | Al |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,72 | +1,69% | +0,86 | 51,72 | 51,72 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,49 | +1,30% | +0,84 | 65,49 | 65,49 | Güçlü al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,60 | +1,20% | +0,84 | 70,60 | 70,60 | Güçlü al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,55 | +1,07% | +0,84 | 79,55 | 79,55 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,62 | +0,89% | +1,01 | 114,62 | 114,62 | Güçlü al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,39 | +0,85% | +1,01 | 119,39 | 119,39 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,30 | +0,85% | +1,01 | 119,30 | 119,30 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,89 | +0,05% | +0,06 | 113,89 | 113,89 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,84 | +0,04% | +0,04 | 110,84 | 110,84 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,94 | +0,04% | +0,04 | 104,94 | 104,94 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,45 | +0,04% | +0,03 | 70,45 | 70,45 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,59 | +0,05% | +0,03 | 61,59 | 61,59 | Nötr |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,26 | +0,05% | +0,03 | 63,26 | 63,26 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,74 | +0,05% | +0,03 | 65,74 | 65,74 | Nötr |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,79 | +0,06% | +0,04 | 70,79 | 70,79 | Nötr |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,02 | +0,05% | +0,04 | 79,02 | 79,02 | Nötr |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,64 | +0,05% | +0,04 | 81,64 | 81,64 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,34 | +0,06% | +0,05 | 87,34 | 87,34 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,28 | +0,07% | +0,06 | 92,28 | 92,28 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,37 | +0,54% | +0,54 | 100,37 | 100,37 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,79 | +0,58% | +0,55 | 95,79 | 95,79 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,85 | +0,63% | +0,56 | 89,85 | 89,85 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,62 | +0,84% | +0,56 | 67,62 | 67,62 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,48 | +0,92% | +0,56 | 61,48 | 61,48 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,50 | +0,93% | +0,56 | 60,50 | 60,50 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,76 | +0,90% | +0,56 | 62,76 | 62,76 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,21 | +0,80% | +0,56 | 70,21 | 70,21 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,97 | +0,69% | +0,56 | 81,97 | 81,97 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,06 | +0,64% | +0,55 | 86,06 | 86,06 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,65 | +0,61% | +0,55 | 90,65 | 90,65 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,78 | +0,60% | +0,54 | 90,78 | 90,78 | Nötr |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,25 | −0,72% | −0,68 | 94,25 | 94,25 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,86 | −0,77% | −0,69 | 88,86 | 88,86 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,10 | −0,87% | −0,70 | 80,10 | 80,10 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,89 | −1,02% | −0,70 | 67,89 | 67,89 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,47 | −1,22% | −0,71 | 57,47 | 57,47 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,02 | −1,23% | −0,71 | 57,02 | 57,02 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,12 | −1,21% | −0,71 | 58,12 | 58,12 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,48 | −1,07% | −0,71 | 65,48 | 65,48 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,98 | −0,90% | −0,71 | 77,98 | 77,98 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,59 | −0,79% | −0,70 | 87,59 | 87,59 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,32 | −0,73% | −0,69 | 94,32 | 94,32 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,64 | −0,71% | −0,68 | 94,64 | 94,64 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,17 | +0,46% | +0,43 | 93,17 | 93,17 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,90 | +0,51% | +0,45 | 87,90 | 87,90 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,09 | +0,59% | +0,46 | 79,09 | 79,09 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,26 | +0,70% | +0,47 | 67,26 | 67,26 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59,93 | +0,79% | +0,47 | 59,93 | 59,93 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,14 | +0,78% | +0,48 | 62,14 | 62,14 | Sat |