Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,51 | +1,31% | +0,82 | 63,51 | 63,51 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,89 | +0,44% | +0,38 | 85,89 | 85,89 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,00 | +0,72% | +0,70 | 98,00 | 98,00 | Nötr |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,29 | −0,16% | −0,20 | 122,29 | 122,29 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,94 | −0,37% | −0,47 | 124,94 | 124,94 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,22 | −0,80% | −1,01 | 125,22 | 125,22 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,41 | −0,34% | −0,38 | 110,41 | 110,41 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,55 | −0,39% | −0,38 | 97,55 | 97,55 | Nötr |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,94 | −0,84% | −0,51 | 59,94 | 59,94 | Nötr |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,59 | −0,94% | −0,52 | 54,59 | 54,59 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,37 | −0,98% | −0,51 | 51,37 | 51,37 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,52 | −0,05% | −0,03 | 65,52 | 65,52 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,61 | −0,04% | −0,03 | 70,61 | 70,61 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,54 | −0,05% | −0,04 | 79,54 | 79,54 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,18 | −1,28% | −1,47 | 113,18 | 113,18 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,93 | −1,24% | −1,48 | 117,93 | 117,93 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,82 | −1,23% | −1,47 | 117,82 | 117,82 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,39 | +0,07% | +0,08 | 113,39 | 113,39 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,34 | +0,08% | +0,09 | 110,34 | 110,34 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,44 | +0,08% | +0,08 | 104,44 | 104,44 | Nötr |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,12 | −1,14% | −0,81 | 70,12 | 70,12 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,26 | −1,32% | −0,82 | 61,26 | 61,26 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,93 | −1,27% | −0,81 | 62,93 | 62,93 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,01 | +0,36% | +0,24 | 66,01 | 66,01 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,94 | +0,35% | +0,25 | 70,94 | 70,94 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,09 | +0,32% | +0,25 | 79,09 | 79,09 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,65 | +0,31% | +0,25 | 81,65 | 81,65 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,31 | +0,29% | +0,25 | 87,31 | 87,31 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,19 | +0,26% | +0,24 | 92,19 | 92,19 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,21 | +0,20% | +0,20 | 100,21 | 100,21 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,58 | +0,18% | +0,17 | 95,58 | 95,58 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,60 | +0,16% | +0,14 | 89,60 | 89,60 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,33 | +0,16% | +0,11 | 67,33 | 67,33 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,17 | +0,15% | +0,09 | 61,17 | 61,17 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,16 | +0,10% | +0,06 | 60,16 | 60,16 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,39 | +0,05% | +0,03 | 62,39 | 62,39 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,82 | +0,01% | +0,01 | 69,82 | 69,82 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,57 | −0,01% | −0,01 | 81,57 | 81,57 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,64 | −0,05% | −0,04 | 85,64 | 85,64 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,22 | −0,07% | −0,06 | 90,22 | 90,22 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,33 | −0,09% | −0,08 | 90,33 | 90,33 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,44 | −0,12% | −0,11 | 94,44 | 94,44 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,03 | −0,15% | −0,13 | 89,03 | 89,03 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,26 | −0,19% | −0,15 | 80,26 | 80,26 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,05 | −0,23% | −0,16 | 68,05 | 68,05 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,62 | −0,31% | −0,18 | 57,62 | 57,62 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,16 | −0,33% | −0,19 | 57,16 | 57,16 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,25 | −0,34% | −0,20 | 58,25 | 58,25 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,60 | −0,32% | −0,21 | 65,60 | 65,60 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,08 | −0,28% | −0,22 | 78,08 | 78,08 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,68 | −0,26% | −0,23 | 87,68 | 87,68 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,38 | −0,25% | −0,24 | 94,38 | 94,38 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,68 | −0,25% | −0,24 | 94,68 | 94,68 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,14 | −0,27% | −0,25 | 93,14 | 93,14 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,84 | −0,28% | −0,25 | 87,84 | 87,84 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,01 | −0,32% | −0,25 | 79,01 | 79,01 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,17 | −0,37% | −0,25 | 67,17 | 67,17 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59,83 | −0,42% | −0,25 | 59,83 | 59,83 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,03 | −0,40% | −0,25 | 62,03 | 62,03 | Sat |