Şimdi başlat
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Genel BakışGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30100,30−0,32%−0,32100,30100,30
Sat
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29120,97+0,40%+0,48120,97120,97
Sat
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26115,03−0,01%−0,01115,03115,03
Sat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3082,33−0,51%−0,4282,3382,33
Sat
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2955,62+1,02%+0,5655,6255,62
Al
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2843,51+3,42%+1,4443,5143,51
Nötr
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2949,76+2,41%+1,1749,7649,76
Nötr
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3062,65+1,36%+0,8462,6562,65
Sat
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2865,71+0,91%+0,5965,7165,71
Sat
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977,21+0,44%+0,3477,2177,21
Sat
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29107,30+0,07%+0,08107,30107,30
Sat
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27118,65+0,06%+0,07118,65118,65
Nötr
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,51+0,07%+0,08116,51116,51
Sat
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28112,12+0,26%+0,29112,12112,12
Nötr
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25108,71+0,44%+0,48108,71108,71
Nötr
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30100,45+0,65%+0,65100,45100,45
Nötr
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2960,91+1,35%+0,8160,9160,91
Sat
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2853,10+1,55%+0,8153,1053,10
Sat
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2954,37+1,51%+0,8154,3754,37
Sat
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2973,41+0,91%+0,6673,4173,41
Al
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3078,04+0,70%+0,5478,0478,04
Al
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2987,21+0,51%+0,4487,2187,21
Sat
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2888,95+0,41%+0,3688,9588,95
Al
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2993,35+0,29%+0,2793,3593,35
Güçlü al
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096,39+0,19%+0,1896,3996,39
Güçlü al
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28102,58+0,08%+0,08102,58102,58
Al
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2897,26+0,03%+0,0397,2697,26
Al
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3091,10+0,01%+0,0191,1091,10
Nötr
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2768,79−0,01%−0,0168,7968,79
Nötr
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3062,73−0,05%−0,0362,7362,73
Nötr
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2961,76−0,06%−0,0461,7661,76
Nötr
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2864,14−0,08%−0,0564,1464,14
Nötr
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3071,92−0,08%−0,0671,9271,92
Nötr
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,11−0,09%−0,0780,1180,11
Sat
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,55−0,08%−0,0784,5584,55
Sat
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,46−0,09%−0,0889,4689,46
Sat
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2892,20−0,09%−0,0892,2092,20
Sat
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3097,50−0,08%−0,0897,5097,50
Sat
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2791,61−0,10%−0,0991,6191,61
Sat
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2882,58−0,11%−0,0982,5882,58
Sat
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2770,36−0,14%−0,1070,3670,36
Sat
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3059,85−0,17%−0,1059,8559,85
Sat
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2859,35−0,18%−0,1159,3559,35
Sat
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3060,41−0,20%−0,1260,4160,41
Sat
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,76−0,19%−0,1367,7667,76
Sat
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2780,16−0,19%−0,1580,1680,16
Sat
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,78−0,19%−0,1789,7889,78
Sat
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,56−0,21%−0,2096,5696,56
Sat
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2897,10−0,26%−0,2597,1097,10
Sat
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,20−0,50%−0,4794,2094,20
Sat
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,15−0,56%−0,5089,1589,15
Güçlü sat
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,37−0,63%−0,5180,3780,37
Güçlü sat
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2968,60−0,75%−0,5268,6068,60
Güçlü sat
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3061,23−0,84%−0,5261,2361,23
Güçlü sat
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2763,46−0,81%−0,5263,4663,46
Güçlü sat
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3063,68−0,81%−0,5263,6863,68
Sat
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2965,18−0,79%−0,5265,1865,18
Sat
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2777,29−0,67%−0,5277,2977,29
Sat
NLPV2030Dutch Power Financial Peak Futures (Oct 2030)
2030-10-3086,39−0,59%−0,5186,3986,39
Sat