Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,72 | −3,11% | −1,63 | 50,72 | 50,72 | Güçlü Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,45 | +1,55% | +0,89 | 58,45 | 58,45 | Nötr |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,77 | +0,67% | +0,42 | 62,77 | 62,77 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,25 | 0,00% | 0,00 | 86,25 | 86,25 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,96 | +0,12% | +0,12 | 101,96 | 101,96 | Nötr |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,43 | +0,05% | +0,07 | 129,43 | 129,43 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,24 | +0,05% | +0,07 | 132,24 | 132,24 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,55 | +0,13% | +0,16 | 126,55 | 126,55 | Nötr |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,11 | +0,13% | +0,16 | 119,11 | 119,11 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,48 | +0,15% | +0,16 | 103,48 | 103,48 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,53 | 0,00% | 0,00 | 67,53 | 67,53 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,99 | 0,00% | 0,00 | 60,99 | 60,99 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,78 | 0,00% | 0,00 | 57,78 | 57,78 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,49 | +0,02% | +0,01 | 64,49 | 64,49 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,63 | +0,04% | +0,03 | 69,63 | 69,63 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,54 | +0,05% | +0,04 | 78,54 | 78,54 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,38 | +0,05% | +0,06 | 112,38 | 112,38 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,60 | +0,05% | +0,06 | 117,60 | 117,60 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,13 | +0,05% | +0,06 | 118,13 | 118,13 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,25 | −0,16% | −0,19 | 117,25 | 117,25 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,34 | −0,17% | −0,19 | 114,34 | 114,34 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,26 | −0,18% | −0,20 | 108,26 | 108,26 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,74 | −0,28% | −0,20 | 70,74 | 70,74 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,14 | −0,33% | −0,20 | 61,14 | 61,14 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,99 | −0,32% | −0,20 | 61,99 | 61,99 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,16 | −0,30% | −0,20 | 66,16 | 66,16 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,04 | −0,28% | −0,20 | 71,04 | 71,04 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,14 | −0,25% | −0,20 | 79,14 | 79,14 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,18 | −0,23% | −0,19 | 81,18 | 81,18 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,56 | −0,21% | −0,18 | 86,56 | 86,56 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,11 | −0,16% | −0,15 | 91,11 | 91,11 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,84 | −0,06% | −0,06 | 99,84 | 99,84 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,83 | +0,01% | +0,01 | 94,83 | 94,83 | Güçlü al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,55 | +0,08% | +0,07 | 88,55 | 88,55 | Güçlü al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,99 | +0,18% | +0,12 | 65,99 | 65,99 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,71 | +0,27% | +0,16 | 59,71 | 59,71 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,66 | +0,36% | +0,21 | 58,66 | 58,66 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,92 | +0,41% | +0,25 | 60,92 | 60,92 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,35 | +0,43% | +0,29 | 68,35 | 68,35 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,19 | +0,40% | +0,32 | 80,19 | 80,19 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,88 | +0,43% | +0,36 | 84,88 | 84,88 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,51 | +0,44% | +0,39 | 89,51 | 89,51 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,77 | +0,47% | +0,42 | 89,77 | 89,77 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,99 | +0,47% | +0,45 | 96,99 | 96,99 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,82 | +0,53% | +0,47 | 89,82 | 89,82 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,24 | +0,59% | +0,48 | 81,24 | 81,24 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,15 | +0,71% | +0,49 | 69,15 | 69,15 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,90 | +0,84% | +0,49 | 58,90 | 58,90 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,63 | +0,86% | +0,50 | 58,63 | 58,63 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,84 | +0,84% | +0,50 | 59,84 | 59,84 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,44 | +0,73% | +0,49 | 67,44 | 67,44 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,01 | +0,62% | +0,49 | 80,01 | 80,01 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,79 | +0,54% | +0,48 | 89,79 | 89,79 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,74 | +0,49% | +0,47 | 96,74 | 96,74 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,27 | +0,48% | +0,46 | 97,27 | 97,27 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,18 | +0,46% | +0,44 | 95,18 | 95,18 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,88 | +0,47% | +0,42 | 89,88 | 89,88 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,08 | +0,50% | +0,40 | 81,08 | 81,08 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,23 | +0,55% | +0,38 | 69,23 | 69,23 | — |