Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,69 | +0,08% | +0,05 | 62,69 | 62,69 | Nötr |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,51 | −0,45% | −0,39 | 85,51 | 85,51 | Nötr |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,30 | +0,06% | +0,06 | 97,30 | 97,30 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,49 | −0,05% | −0,06 | 122,49 | 122,49 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,41 | −0,02% | −0,02 | 125,41 | 125,41 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,23 | +0,02% | +0,02 | 126,23 | 126,23 | Güçlü al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,79 | −0,53% | −0,59 | 110,79 | 110,79 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,93 | −0,55% | −0,54 | 97,93 | 97,93 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60,45 | +0,27% | +0,16 | 60,45 | 60,45 | Nötr |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 55,11 | +0,31% | +0,17 | 55,11 | 55,11 | Nötr |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,88 | +0,31% | +0,16 | 51,88 | 51,88 | Nötr |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,55 | +0,09% | +0,06 | 65,55 | 65,55 | Güçlü al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,64 | +0,06% | +0,04 | 70,64 | 70,64 | Güçlü al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79,58 | +0,04% | +0,03 | 79,58 | 79,58 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,65 | +0,03% | +0,03 | 114,65 | 114,65 | Güçlü al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,41 | +0,02% | +0,02 | 119,41 | 119,41 | Güçlü al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,29 | −0,01% | −0,01 | 119,29 | 119,29 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 113,31 | −0,51% | −0,58 | 113,31 | 113,31 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,25 | −0,53% | −0,59 | 110,25 | 110,25 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,36 | −0,55% | −0,58 | 104,36 | 104,36 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,93 | +0,68% | +0,48 | 70,93 | 70,93 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,08 | +0,80% | +0,49 | 62,08 | 62,08 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,74 | +0,76% | +0,48 | 63,74 | 63,74 | Güçlü al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,77 | +0,05% | +0,03 | 65,77 | 65,77 | Nötr |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,69 | −0,14% | −0,10 | 70,69 | 70,69 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,84 | −0,23% | −0,18 | 78,84 | 78,84 | Sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,40 | −0,29% | −0,24 | 81,40 | 81,40 | Nötr |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,06 | −0,32% | −0,28 | 87,06 | 87,06 | Nötr |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,95 | −0,36% | −0,33 | 91,95 | 91,95 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,01 | −0,36% | −0,36 | 100,01 | 100,01 | Nötr |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,41 | −0,40% | −0,38 | 95,41 | 95,41 | Nötr |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,46 | −0,43% | −0,39 | 89,46 | 89,46 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,22 | −0,59% | −0,40 | 67,22 | 67,22 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,08 | −0,65% | −0,40 | 61,08 | 61,08 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,10 | −0,66% | −0,40 | 60,10 | 60,10 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,36 | −0,64% | −0,40 | 62,36 | 62,36 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,81 | −0,57% | −0,40 | 69,81 | 69,81 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,58 | −0,48% | −0,39 | 81,58 | 81,58 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,68 | −0,44% | −0,38 | 85,68 | 85,68 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,28 | −0,41% | −0,37 | 90,28 | 90,28 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,41 | −0,41% | −0,37 | 90,41 | 90,41 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,55 | +0,32% | +0,30 | 94,55 | 94,55 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,16 | +0,34% | +0,30 | 89,16 | 89,16 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,41 | +0,39% | +0,31 | 80,41 | 80,41 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,21 | +0,47% | +0,32 | 68,21 | 68,21 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,80 | +0,57% | +0,33 | 57,80 | 57,80 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,35 | +0,58% | +0,33 | 57,35 | 57,35 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,45 | +0,57% | +0,33 | 58,45 | 58,45 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,81 | +0,50% | +0,33 | 65,81 | 65,81 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,30 | +0,41% | +0,32 | 78,30 | 78,30 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,91 | +0,37% | +0,32 | 87,91 | 87,91 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,62 | +0,32% | +0,30 | 94,62 | 94,62 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,92 | +0,30% | +0,28 | 94,92 | 94,92 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,39 | +0,24% | +0,22 | 93,39 | 93,39 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,09 | +0,22% | +0,19 | 88,09 | 88,09 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,26 | +0,21% | +0,17 | 79,26 | 79,26 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,42 | +0,24% | +0,16 | 67,42 | 67,42 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,08 | +0,25% | +0,15 | 60,08 | 60,08 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,28 | +0,23% | +0,14 | 62,28 | 62,28 | Nötr |