Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,13 | +1,62% | +0,99 | 62,13 | 62,13 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82,91 | −0,37% | −0,31 | 82,91 | 82,91 | Güçlü sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,60 | −0,02% | −0,02 | 98,60 | 98,60 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,90 | −0,06% | −0,07 | 124,90 | 124,90 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,41 | −0,24% | −0,30 | 123,41 | 123,41 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,35 | −0,14% | −0,18 | 124,35 | 124,35 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,28 | −0,15% | −0,17 | 110,28 | 110,28 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 93,50 | −0,19% | −0,18 | 93,50 | 93,50 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,38 | −0,40% | −0,24 | 59,38 | 59,38 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,42 | −0,46% | −0,25 | 54,42 | 54,42 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,47 | −0,46% | −0,24 | 51,47 | 51,47 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,21 | −0,11% | −0,07 | 63,21 | 63,21 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,52 | +0,06% | +0,04 | 68,52 | 68,52 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,73 | +0,15% | +0,12 | 77,73 | 77,73 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,40 | +0,16% | +0,18 | 113,40 | 113,40 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,48 | +0,16% | +0,19 | 118,48 | 118,48 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,70 | +0,15% | +0,18 | 118,70 | 118,70 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,27 | +0,08% | +0,09 | 115,27 | 115,27 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,09 | +0,06% | +0,07 | 112,09 | 112,09 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,03 | +0,07% | +0,07 | 106,03 | 106,03 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,25 | +0,13% | +0,09 | 71,25 | 71,25 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,83 | +0,18% | +0,11 | 61,83 | 61,83 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,80 | +0,19% | +0,12 | 62,80 | 62,80 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,46 | +0,21% | +0,14 | 66,46 | 66,46 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,32 | +0,21% | +0,15 | 71,32 | 71,32 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,43 | +0,21% | +0,17 | 79,43 | 79,43 | Nötr |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,91 | +0,23% | +0,19 | 81,91 | 81,91 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,47 | +0,24% | +0,21 | 87,47 | 87,47 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,31 | +0,25% | +0,23 | 92,31 | 92,31 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101,47 | +0,25% | +0,25 | 101,47 | 101,47 | Güçlü al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96,75 | +0,28% | +0,27 | 96,75 | 96,75 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90,74 | +0,32% | +0,29 | 90,74 | 90,74 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,47 | +0,45% | +0,31 | 68,47 | 68,47 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 62,34 | +0,55% | +0,34 | 62,34 | 62,34 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,35 | +0,59% | +0,36 | 61,35 | 61,35 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,61 | +0,62% | +0,39 | 63,61 | 63,61 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71,08 | +0,59% | +0,42 | 71,08 | 71,08 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,84 | +0,55% | +0,45 | 82,84 | 82,84 | Güçlü al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,97 | +0,57% | +0,49 | 86,97 | 86,97 | Güçlü al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,61 | +0,57% | +0,52 | 91,61 | 91,61 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91,80 | +0,62% | +0,57 | 91,80 | 91,80 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 95,65 | +0,64% | +0,61 | 95,65 | 95,65 | Nötr |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,33 | +0,72% | +0,65 | 90,33 | 90,33 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,63 | +0,83% | +0,67 | 81,63 | 81,63 | Güçlü al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,44 | +1,00% | +0,69 | 69,44 | 69,44 | Güçlü al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,08 | +1,20% | +0,70 | 59,08 | 59,08 | Güçlü al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,67 | +1,22% | +0,71 | 58,67 | 58,67 | Güçlü al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,80 | +1,22% | +0,72 | 59,80 | 59,80 | Güçlü al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,21 | +1,07% | +0,71 | 67,21 | 67,21 | Güçlü al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,72 | +0,90% | +0,71 | 79,72 | 79,72 | Güçlü al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,35 | +0,79% | +0,70 | 89,35 | 89,35 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,11 | +0,71% | +0,68 | 96,11 | 96,11 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,44 | +0,69% | +0,66 | 96,44 | 96,44 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,80 | +0,68% | +0,63 | 93,80 | 93,80 | Sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,45 | +0,69% | +0,61 | 88,45 | 88,45 | Sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,59 | +0,73% | +0,58 | 79,59 | 79,59 | Sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,73 | +0,83% | +0,56 | 67,73 | 67,73 | Sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,33 | +0,89% | +0,53 | 60,33 | 60,33 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,52 | +0,82% | +0,51 | 62,52 | 62,52 | Nötr |