Şimdi başlat
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Süpergrafiklerde görün
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27106,09+1,14%+1,20106,09106,09
Sat
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30123,71+3,72%+4,44123,71123,71
Sat
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29133,30−0,33%−0,44133,30133,30
Al
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26120,37−0,95%−1,16120,37120,37
Sat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3087,31−2,02%−1,8087,3187,31
Güçlü sat
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2949,39+3,02%+1,4549,3949,39
Sat
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2849,79+3,02%+1,4649,7949,79
Al
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2957,46+3,42%+1,9057,4657,46
Güçlü al
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3067,06+1,16%+0,7767,0667,06
Güçlü al
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2869,70+1,10%+0,7669,7069,70
Al
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2981,39+0,96%+0,7781,3981,39
Güçlü al
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29114,60+0,83%+0,94114,60114,60
Al
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27121,96+0,79%+0,95121,96121,96
Güçlü al
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30121,68+0,78%+0,94121,68121,68
Güçlü al
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28114,97+0,73%+0,83114,97114,97
Nötr
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25111,83+0,72%+0,80111,83111,83
Sat
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30104,02+0,77%+0,79104,02104,02
Sat
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2966,71+1,18%+0,7866,7166,71
Sat
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2858,89+1,32%+0,7758,8958,89
Sat
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2960,35+1,24%+0,7460,3560,35
Sat
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2978,72+0,86%+0,6778,7278,72
Güçlü al
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3083,11+0,70%+0,5883,1183,11
Güçlü al
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2995,92+0,46%+0,4495,9295,92
Al
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2891,20+0,23%+0,2191,2091,20
Al
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2990,78+0,19%+0,1790,7890,78
Al
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3095,64+0,17%+0,1695,6495,64
Güçlü al
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28103,05+0,16%+0,16103,05103,05
Al
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2898,01+0,16%+0,1698,0198,01
Al
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3092,00+0,17%+0,1692,0092,00
Al
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2769,83+0,22%+0,1569,8369,83
Al
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3063,88+0,24%+0,1563,8863,88
Al
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2963,01+0,24%+0,1563,0163,01
Al
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2865,49+0,21%+0,1465,4965,49
Al
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3073,34+0,20%+0,1573,3473,34
Al
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2881,65+0,18%+0,1581,6581,65
Sat
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3086,18+0,16%+0,1486,1886,18
Al
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2991,24+0,15%+0,1491,2491,24
Al
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2894,13+0,15%+0,1494,1394,13
Al
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30100,65+0,14%+0,14100,65100,65
Güçlü al
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2794,96+0,15%+0,1494,9694,96
Güçlü al
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2886,03+0,16%+0,1486,0386,03
Güçlü al
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2773,87+0,19%+0,1473,8773,87
Güçlü al
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3063,41+0,22%+0,1463,4163,41
Güçlü al
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2862,92+0,22%+0,1462,9262,92
Güçlü al
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3063,98+0,23%+0,1563,9863,98
Güçlü al
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3071,30+0,21%+0,1571,3071,30
Güçlü al
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2783,67+0,19%+0,1683,6783,67
Güçlü al
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3093,22+0,18%+0,1793,2293,22
Güçlü al
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2999,90+0,18%+0,1899,9099,90
Güçlü al
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28100,19+0,19%+0,19100,19100,19
Güçlü al
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096,66+0,22%+0,2196,6696,66
Güçlü al
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791,37+0,24%+0,2291,3791,37
Güçlü al
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882,46+0,29%+0,2482,4682,46
Güçlü al
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970,53+0,38%+0,2770,5370,53
Güçlü al
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063,08+0,46%+0,2963,0863,08
Al
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765,20+0,46%+0,3065,2065,20
Al
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065,30+0,49%+0,3265,3065,30
Al
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966,70+0,51%+0,3466,7066,70
Al
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778,70+0,46%+0,3678,7078,70
Al