Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,26 | −0,11% | −0,11 | 98,26 | 98,26 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126,61 | +0,02% | +0,02 | 126,61 | 126,61 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126,58 | −1,16% | −1,49 | 126,58 | 126,58 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,35 | −0,23% | −0,29 | 128,35 | 128,35 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 107,95 | +0,77% | +0,82 | 107,95 | 107,95 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99,59 | +0,06% | +0,06 | 99,59 | 99,59 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56,63 | +0,09% | +0,05 | 56,63 | 56,63 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,14 | +0,06% | +0,03 | 52,14 | 52,14 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,52 | −0,02% | −0,01 | 49,52 | 49,52 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,02 | −0,29% | −0,19 | 65,02 | 65,02 | Nötr |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,77 | −0,28% | −0,20 | 70,77 | 70,77 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,79 | −0,25% | −0,20 | 80,79 | 80,79 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116,11 | −0,09% | −0,10 | 116,11 | 116,11 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,04 | −0,07% | −0,08 | 121,04 | 121,04 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,11 | −0,07% | −0,08 | 121,11 | 121,11 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,06 | −0,06% | −0,07 | 115,06 | 115,06 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,09 | −0,05% | −0,06 | 112,09 | 112,09 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,48 | −0,05% | −0,05 | 106,48 | 106,48 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,74 | +0,21% | +0,15 | 72,74 | 72,74 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,15 | +0,31% | +0,20 | 64,15 | 64,15 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,84 | +0,34% | +0,22 | 65,84 | 65,84 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,80 | +0,32% | +0,22 | 69,80 | 69,80 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,59 | +0,31% | +0,23 | 74,59 | 74,59 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,71 | +0,28% | +0,23 | 82,71 | 82,71 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 85,26 | +0,28% | +0,24 | 85,26 | 85,26 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,92 | +0,26% | +0,24 | 90,92 | 90,92 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,85 | +0,25% | +0,24 | 95,85 | 95,85 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,51 | +0,23% | +0,24 | 102,51 | 102,51 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,84 | +0,24% | +0,23 | 97,84 | 97,84 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,97 | +0,25% | +0,23 | 91,97 | 91,97 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,79 | +0,32% | +0,22 | 69,79 | 69,79 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,77 | +0,33% | +0,21 | 63,77 | 63,77 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,86 | +0,32% | +0,20 | 62,86 | 62,86 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65,31 | +0,29% | +0,19 | 65,31 | 65,31 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,10 | +0,25% | +0,18 | 73,10 | 73,10 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85,36 | +0,19% | +0,16 | 85,36 | 85,36 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,85 | +0,16% | +0,14 | 85,85 | 85,85 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,76 | +0,12% | +0,11 | 90,76 | 90,76 | Nötr |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,54 | +0,04% | +0,04 | 93,54 | 93,54 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,98 | −0,46% | −0,45 | 97,98 | 97,98 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,12 | −0,51% | −0,47 | 92,12 | 92,12 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,13 | −0,59% | −0,49 | 83,13 | 83,13 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,87 | −0,69% | −0,49 | 70,87 | 70,87 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,39 | −0,82% | −0,50 | 60,39 | 60,39 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59,85 | −0,83% | −0,50 | 59,85 | 59,85 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,88 | −0,81% | −0,50 | 60,88 | 60,88 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,18 | −0,71% | −0,49 | 68,18 | 68,18 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,54 | −0,60% | −0,49 | 80,54 | 80,54 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,08 | −0,53% | −0,48 | 90,08 | 90,08 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,72 | −0,47% | −0,46 | 96,72 | 96,72 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,93 | −0,44% | −0,43 | 96,93 | 96,93 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,81 | +0,26% | +0,25 | 94,81 | 94,81 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,43 | +0,31% | +0,28 | 89,43 | 89,43 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,52 | +0,37% | +0,30 | 80,52 | 80,52 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,61 | +0,45% | +0,31 | 68,61 | 68,61 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,16 | +0,51% | +0,31 | 61,16 | 61,16 | Nötr |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,31 | +0,51% | +0,32 | 63,31 | 63,31 | Sat |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,41 | +0,51% | +0,32 | 63,41 | 63,41 | Sat |