Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 48,97 | −2,78% | −1,40 | 48,97 | 48,97 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,64 | −1,26% | −0,75 | 58,64 | 58,64 | Nötr |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,79 | +0,89% | +0,56 | 63,79 | 63,79 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,73 | +1,49% | +1,29 | 87,73 | 87,73 | Güçlü al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,93 | +1,41% | +1,44 | 103,93 | 103,93 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,74 | +1,06% | +1,38 | 131,74 | 131,74 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,78 | +0,73% | +0,98 | 134,78 | 134,78 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128,68 | +0,74% | +0,94 | 128,68 | 128,68 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,07 | +0,72% | +0,87 | 121,07 | 121,07 | Güçlü al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,17 | +0,71% | +0,74 | 105,17 | 105,17 | Güçlü al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,95 | +0,48% | +0,33 | 68,95 | 68,95 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 62,17 | +0,52% | +0,32 | 62,17 | 62,17 | Al |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,86 | +0,56% | +0,33 | 58,86 | 58,86 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,13 | +1,58% | +1,03 | 66,13 | 66,13 | Güçlü al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,18 | +1,48% | +1,04 | 71,18 | 71,18 | Güçlü al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,00 | +1,30% | +1,03 | 80,00 | 80,00 | Güçlü al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,04 | +0,89% | +1,00 | 113,04 | 113,04 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,18 | +0,81% | +0,95 | 118,18 | 118,18 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,58 | +0,73% | +0,86 | 118,58 | 118,58 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,11 | −0,06% | −0,07 | 118,11 | 118,11 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,16 | −0,07% | −0,08 | 115,16 | 115,16 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,05 | −0,06% | −0,07 | 109,05 | 109,05 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,53 | +1,36% | +0,97 | 72,53 | 72,53 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,93 | +1,61% | +1,00 | 62,93 | 62,93 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,76 | +1,63% | +1,02 | 63,76 | 63,76 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,90 | +1,54% | +1,03 | 67,90 | 67,90 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,72 | +1,44% | +1,03 | 72,72 | 72,72 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,77 | +1,29% | +1,03 | 80,77 | 80,77 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,73 | +1,25% | +1,02 | 82,73 | 82,73 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 88,02 | +1,16% | +1,01 | 88,02 | 88,02 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,42 | +1,06% | +0,97 | 92,42 | 92,42 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,81 | +0,80% | +0,80 | 100,81 | 100,81 | Güçlü al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,62 | +0,72% | +0,68 | 95,62 | 95,62 | Güçlü al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,22 | +0,67% | +0,59 | 89,22 | 89,22 | Güçlü al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,67 | +0,77% | +0,51 | 66,67 | 66,67 | Güçlü al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,33 | +0,73% | +0,44 | 60,33 | 60,33 | Güçlü al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,24 | +0,66% | +0,39 | 59,24 | 59,24 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,42 | +0,54% | +0,33 | 61,42 | 61,42 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,81 | +0,42% | +0,29 | 68,81 | 68,81 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,59 | +0,31% | +0,25 | 80,59 | 80,59 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,79 | +0,25% | +0,21 | 84,79 | 84,79 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,40 | +0,20% | +0,18 | 89,40 | 89,40 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,64 | +0,16% | +0,14 | 89,64 | 89,64 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,92 | +0,11% | +0,11 | 96,92 | 96,92 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,79 | +0,09% | +0,08 | 89,79 | 89,79 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,24 | +0,07% | +0,06 | 81,24 | 81,24 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,17 | +0,07% | +0,05 | 69,17 | 69,17 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,93 | +0,07% | +0,04 | 58,93 | 58,93 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,67 | +0,05% | +0,03 | 58,67 | 58,67 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,90 | +0,05% | +0,03 | 59,90 | 59,90 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,51 | +0,04% | +0,03 | 67,51 | 67,51 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,09 | +0,04% | +0,03 | 80,09 | 80,09 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,89 | +0,04% | +0,04 | 89,89 | 89,89 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,86 | +0,05% | +0,05 | 96,86 | 96,86 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,39 | +0,06% | +0,06 | 97,39 | 97,39 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,33 | +0,08% | +0,08 | 95,33 | 95,33 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,04 | +0,11% | +0,10 | 90,04 | 90,04 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,25 | +0,15% | +0,12 | 81,25 | 81,25 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,41 | +0,19% | +0,13 | 69,41 | 69,41 | Güçlü al |