Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,37 | −6,38% | −3,43 | 50,37 | 50,37 | Güçlü Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 59,39 | +5,45% | +3,07 | 59,39 | 59,39 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,23 | +5,10% | +3,07 | 63,23 | 63,23 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,44 | +3,27% | +2,74 | 86,44 | 86,44 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,49 | +3,16% | +3,14 | 102,49 | 102,49 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,36 | +2,82% | +3,58 | 130,36 | 130,36 | Güçlü al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,80 | +2,75% | +3,58 | 133,80 | 133,80 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,74 | +2,84% | +3,53 | 127,74 | 127,74 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,20 | +2,96% | +3,45 | 120,20 | 120,20 | Güçlü al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,43 | +3,26% | +3,30 | 104,43 | 104,43 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68,62 | +3,99% | +2,63 | 68,62 | 68,62 | Al |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,85 | +3,93% | +2,34 | 61,85 | 61,85 | Al |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,53 | +3,85% | +2,17 | 58,53 | 58,53 | Al |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,10 | +3,27% | +2,06 | 65,10 | 65,10 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,14 | +2,95% | +2,01 | 70,14 | 70,14 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,97 | +2,59% | +1,99 | 78,97 | 78,97 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,04 | +1,79% | +1,97 | 112,04 | 112,04 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,23 | +1,69% | +1,95 | 117,23 | 117,23 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,72 | +1,65% | +1,91 | 117,72 | 117,72 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,18 | +1,58% | +1,84 | 118,18 | 118,18 | Güçlü al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115,24 | +1,57% | +1,78 | 115,24 | 115,24 | Güçlü al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109,12 | +1,61% | +1,73 | 109,12 | 109,12 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,56 | +2,42% | +1,69 | 71,56 | 71,56 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,93 | +2,74% | +1,65 | 61,93 | 61,93 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,74 | +2,63% | +1,61 | 62,74 | 62,74 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,87 | +2,40% | +1,57 | 66,87 | 66,87 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,69 | +2,17% | +1,52 | 71,69 | 71,69 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,74 | +1,89% | +1,48 | 79,74 | 79,74 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,71 | +1,78% | +1,43 | 81,71 | 81,71 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,01 | +1,60% | +1,37 | 87,01 | 87,01 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,45 | +1,46% | +1,32 | 91,45 | 91,45 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,01 | +1,28% | +1,26 | 100,01 | 100,01 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,94 | +1,33% | +1,25 | 94,94 | 94,94 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,63 | +1,44% | +1,26 | 88,63 | 88,63 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,16 | +2,11% | +1,37 | 66,16 | 66,16 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,89 | +2,39% | +1,40 | 59,89 | 59,89 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,85 | +2,47% | +1,42 | 58,85 | 58,85 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,09 | +2,38% | +1,42 | 61,09 | 61,09 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,52 | +2,10% | +1,41 | 68,52 | 68,52 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,34 | +1,75% | +1,38 | 80,34 | 80,34 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,58 | +0,30% | +0,25 | 84,58 | 84,58 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,22 | +0,27% | +0,24 | 89,22 | 89,22 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,50 | +0,29% | +0,26 | 89,50 | 89,50 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,81 | +0,36% | +0,35 | 96,81 | 96,81 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,71 | +0,47% | +0,42 | 89,71 | 89,71 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,18 | +0,58% | +0,47 | 81,18 | 81,18 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,12 | +0,73% | +0,50 | 69,12 | 69,12 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,89 | +0,89% | +0,52 | 58,89 | 58,89 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,64 | +0,93% | +0,54 | 58,64 | 58,64 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,87 | +0,93% | +0,55 | 59,87 | 59,87 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,48 | +0,82% | +0,55 | 67,48 | 67,48 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,06 | +0,69% | +0,55 | 80,06 | 80,06 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,85 | +0,62% | +0,55 | 89,85 | 89,85 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,81 | +0,56% | +0,54 | 96,81 | 96,81 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,33 | +0,54% | +0,52 | 97,33 | 97,33 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,25 | +0,53% | +0,50 | 95,25 | 95,25 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,94 | +0,53% | +0,47 | 89,94 | 89,94 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,13 | +0,56% | +0,45 | 81,13 | 81,13 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,28 | +0,62% | +0,43 | 69,28 | 69,28 | — |