Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,01 | −0,68% | −0,44 | 64,01 | 64,01 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,04 | −0,11% | −0,09 | 85,04 | 85,04 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,81 | −0,93% | −0,90 | 95,81 | 95,81 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,74 | −0,81% | −0,98 | 119,74 | 119,74 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123,45 | +0,27% | +0,33 | 123,45 | 123,45 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122,99 | −0,24% | −0,30 | 122,99 | 122,99 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,00 | −0,28% | −0,30 | 108,00 | 108,00 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,63 | −0,31% | −0,30 | 95,63 | 95,63 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,06 | −1,11% | −0,65 | 58,06 | 58,06 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,81 | −1,22% | −0,65 | 52,81 | 52,81 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,63 | −1,29% | −0,65 | 49,63 | 49,63 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,79 | −1,04% | −0,67 | 63,79 | 63,79 | Nötr |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,88 | −1,02% | −0,71 | 68,88 | 68,88 | Sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,80 | −0,97% | −0,76 | 77,80 | 77,80 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,39 | −0,78% | −0,88 | 111,39 | 111,39 | Güçlü sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,21 | −0,75% | −0,88 | 116,21 | 116,21 | Güçlü sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,18 | −0,74% | −0,87 | 116,18 | 116,18 | Güçlü sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,07 | −0,54% | −0,61 | 112,07 | 112,07 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,07 | −0,52% | −0,57 | 109,07 | 109,07 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,19 | −0,53% | −0,55 | 103,19 | 103,19 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,88 | −0,78% | −0,54 | 68,88 | 68,88 | Güçlü sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,03 | −0,88% | −0,53 | 60,03 | 60,03 | Güçlü sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,72 | −0,82% | −0,51 | 61,72 | 61,72 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,10 | −0,76% | −0,50 | 65,10 | 65,10 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,05 | −0,68% | −0,48 | 70,05 | 70,05 | Güçlü sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,22 | −0,60% | −0,47 | 78,22 | 78,22 | Güçlü sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,80 | −0,55% | −0,45 | 80,80 | 80,80 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,47 | −0,49% | −0,43 | 86,47 | 86,47 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,37 | −0,44% | −0,40 | 91,37 | 91,37 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,40 | −0,38% | −0,38 | 99,40 | 99,40 | Sat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,77 | −0,38% | −0,36 | 94,77 | 94,77 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,82 | −0,37% | −0,33 | 88,82 | 88,82 | Sat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,56 | −0,46% | −0,31 | 66,56 | 66,56 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,42 | −0,48% | −0,29 | 60,42 | 60,42 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,43 | −0,45% | −0,27 | 59,43 | 59,43 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,68 | −0,40% | −0,25 | 61,68 | 61,68 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,13 | −0,33% | −0,23 | 69,13 | 69,13 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,91 | −0,26% | −0,21 | 80,91 | 80,91 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,01 | −0,22% | −0,19 | 85,01 | 85,01 | Güçlü sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,62 | −0,20% | −0,18 | 89,62 | 89,62 | Güçlü sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,77 | −0,18% | −0,16 | 89,77 | 89,77 | Güçlü sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,93 | −0,15% | −0,14 | 93,93 | 93,93 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,56 | −0,15% | −0,13 | 88,56 | 88,56 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,84 | −0,14% | −0,11 | 79,84 | 79,84 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,67 | −0,15% | −0,10 | 67,67 | 67,67 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,28 | −0,16% | −0,09 | 57,28 | 57,28 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,86 | −0,14% | −0,08 | 56,86 | 56,86 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 57,99 | −0,12% | −0,07 | 57,99 | 57,99 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,36 | −0,11% | −0,07 | 65,36 | 65,36 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77,88 | −0,08% | −0,06 | 77,88 | 77,88 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87,50 | −0,07% | −0,06 | 87,50 | 87,50 | Güçlü sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94,23 | −0,06% | −0,06 | 94,23 | 94,23 | Güçlü sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94,56 | −0,06% | −0,06 | 94,56 | 94,56 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,04 | −0,06% | −0,06 | 93,04 | 93,04 | Güçlü sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,76 | −0,07% | −0,06 | 87,76 | 87,76 | Güçlü sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,95 | −0,08% | −0,06 | 78,95 | 78,95 | Güçlü sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,12 | −0,09% | −0,06 | 67,12 | 67,12 | Güçlü sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 59,79 | −0,10% | −0,06 | 59,79 | 59,79 | Sat |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,00 | −0,10% | −0,06 | 62,00 | 62,00 | Güçlü sat |