Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,70 | +1,95% | +1,66 | 86,70 | 86,70 | Güçlü al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,65 | +0,88% | +0,84 | 96,65 | 96,65 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120,54 | +0,67% | +0,80 | 120,54 | 120,54 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,36 | +0,74% | +0,91 | 124,36 | 124,36 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,89 | +0,73% | +0,90 | 123,89 | 123,89 | Nötr |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 108,90 | +0,83% | +0,90 | 108,90 | 108,90 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96,51 | +0,92% | +0,88 | 96,51 | 96,51 | Nötr |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,22 | +0,28% | +0,16 | 58,22 | 58,22 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,97 | +0,30% | +0,16 | 52,97 | 52,97 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,79 | +0,32% | +0,16 | 49,79 | 49,79 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,09 | +0,47% | +0,30 | 64,09 | 64,09 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,34 | +0,67% | +0,46 | 69,34 | 69,34 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,49 | +0,89% | +0,69 | 78,49 | 78,49 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,48 | +0,98% | +1,09 | 112,48 | 112,48 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,30 | +0,94% | +1,09 | 117,30 | 117,30 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,27 | +0,94% | +1,09 | 117,27 | 117,27 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,54 | +0,42% | +0,47 | 112,54 | 112,54 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,53 | +0,42% | +0,46 | 109,53 | 109,53 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 103,66 | +0,46% | +0,47 | 103,66 | 103,66 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,46 | +0,84% | +0,58 | 69,46 | 69,46 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,70 | +1,12% | +0,67 | 60,70 | 60,70 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,46 | +1,20% | +0,74 | 62,46 | 62,46 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,89 | +1,21% | +0,79 | 65,89 | 65,89 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,89 | +1,20% | +0,84 | 70,89 | 70,89 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,10 | +1,13% | +0,88 | 79,10 | 79,10 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,71 | +1,13% | +0,91 | 81,71 | 81,71 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,41 | +1,09% | +0,94 | 87,41 | 87,41 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 92,34 | +1,06% | +0,97 | 92,34 | 92,34 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,40 | +1,01% | +1,00 | 100,40 | 100,40 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,78 | +1,07% | +1,01 | 95,78 | 95,78 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,85 | +1,16% | +1,03 | 89,85 | 89,85 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,60 | +1,56% | +1,04 | 67,60 | 67,60 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,46 | +1,72% | +1,04 | 61,46 | 61,46 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,47 | +1,75% | +1,04 | 60,47 | 60,47 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,73 | +1,70% | +1,05 | 62,73 | 62,73 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,18 | +1,52% | +1,05 | 70,18 | 70,18 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,95 | +1,29% | +1,04 | 81,95 | 81,95 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,05 | +1,22% | +1,04 | 86,05 | 86,05 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,66 | +1,16% | +1,04 | 90,66 | 90,66 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,80 | +1,15% | +1,03 | 90,80 | 90,80 | Al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,95 | +1,09% | +1,02 | 94,95 | 94,95 | Nötr |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,56 | +1,13% | +1,00 | 89,56 | 89,56 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,83 | +1,24% | +0,99 | 80,83 | 80,83 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,64 | +1,43% | +0,97 | 68,64 | 68,64 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,23 | +1,66% | +0,95 | 58,23 | 58,23 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,79 | +1,64% | +0,93 | 57,79 | 57,79 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,90 | +1,57% | +0,91 | 58,90 | 58,90 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,25 | +1,36% | +0,89 | 66,25 | 66,25 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,74 | +1,10% | +0,86 | 78,74 | 78,74 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,33 | +0,95% | +0,83 | 88,33 | 88,33 | Nötr |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,03 | +0,85% | +0,80 | 95,03 | 95,03 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,33 | +0,81% | +0,77 | 95,33 | 95,33 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,76 | +0,77% | +0,72 | 93,76 | 93,76 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,45 | +0,79% | +0,69 | 88,45 | 88,45 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,60 | +0,82% | +0,65 | 79,60 | 79,60 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,74 | +0,92% | +0,62 | 67,74 | 67,74 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,38 | +0,99% | +0,59 | 60,38 | 60,38 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62,56 | +0,90% | +0,56 | 62,56 | 62,56 | Al |
| NNLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62,26 | — | — | 62,26 | 62,26 | Nötr |