Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPF2025Dutch Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 143,29 | −1,68% | −2,45 | 143,29 | 143,29 | Al |
| NLPG2025Dutch Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 125,06 | +1,16% | 1,43 | 125,06 | 125,06 | Sat |
| NLPH2025Dutch Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 98,23 | +1,40% | 1,36 | 98,23 | 98,23 | Sat |
| NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 74,04 | +2,03% | 1,47 | 74,04 | 74,04 | Al |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 63,86 | +1,11% | 0,70 | 63,86 | 63,86 | Al |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 67,43 | +4,67% | 3,01 | 67,43 | 67,43 | Al |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 78,01 | +2,66% | 2,02 | 78,01 | 78,01 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 79,83 | +2,58% | 2,01 | 79,83 | 79,83 | Al |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,80 | +2,36% | 2,00 | 86,80 | 86,80 | Güçlü al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 117,20 | +1,74% | 2,00 | 117,20 | 117,20 | Güçlü al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132,69 | +1,53% | 2,00 | 132,69 | 132,69 | Güçlü al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,06 | +1,46% | 2,01 | 140,06 | 140,06 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 138,81 | −0,32% | −0,45 | 138,81 | 138,81 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,31 | −0,35% | −0,45 | 129,31 | 129,31 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 114,77 | −0,39% | −0,45 | 114,77 | 114,77 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,12 | −2,63% | −1,81 | 67,12 | 67,12 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,58 | −2,86% | −1,81 | 61,58 | 61,58 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 59,90 | −2,92% | −1,80 | 59,90 | 59,90 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68,16 | −2,50% | −1,75 | 68,16 | 68,16 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73,66 | −2,32% | −1,75 | 73,66 | 73,66 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,35 | −2,06% | −1,75 | 83,35 | 83,35 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 122,76 | +2,15% | 2,58 | 122,76 | 122,76 | Güçlü al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123,95 | +2,12% | 2,57 | 123,95 | 123,95 | Güçlü al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,30 | +2,16% | 2,58 | 122,30 | 122,30 | Güçlü al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 109,86 | +0,59% | 0,64 | 109,86 | 109,86 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 105,91 | +0,61% | 0,64 | 105,91 | 105,91 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 95,22 | +0,68% | 0,64 | 95,22 | 95,22 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,60 | −1,16% | −0,89 | 75,60 | 75,60 | Nötr |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 66,18 | −1,36% | −0,91 | 66,18 | 66,18 | Nötr |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,40 | −1,39% | −0,92 | 65,40 | 65,40 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 69,70 | −1,30% | −0,92 | 69,70 | 69,70 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76,47 | −1,19% | −0,92 | 76,47 | 76,47 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86,21 | −1,06% | −0,92 | 86,21 | 86,21 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88,08 | −1,03% | −0,92 | 88,08 | 88,08 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93,25 | −0,97% | −0,91 | 93,25 | 93,25 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,50 | −0,97% | −0,90 | 91,50 | 91,50 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 89,90 | +2,21% | 1,94 | 89,90 | 89,90 | Güçlü al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 84,80 | +2,37% | 1,96 | 84,80 | 84,80 | Güçlü al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 78,40 | +2,58% | 1,97 | 78,40 | 78,40 | Güçlü al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,35 | +3,01% | 1,97 | 67,35 | 67,35 | Güçlü al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,85 | +3,29% | 1,97 | 61,85 | 61,85 | Güçlü al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61,22 | +3,32% | 1,97 | 61,22 | 61,22 | Güçlü al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63,70 | +3,19% | 1,97 | 63,70 | 63,70 | Güçlü al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,94 | +2,86% | 1,97 | 70,94 | 70,94 | Güçlü al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,89 | +2,43% | 1,97 | 82,89 | 82,89 | Güçlü al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,76 | +2,21% | 1,96 | 90,76 | 90,76 | Güçlü al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,36 | +2,08% | 1,94 | 95,36 | 95,36 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,12 | −0,26% | −0,25 | 94,12 | 94,12 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 90,99 | +2,39% | 2,12 | 90,99 | 90,99 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 83,49 | +1,31% | 1,08 | 83,49 | 83,49 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 74,86 | −0,36% | −0,27 | 74,86 | 74,86 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 62,63 | −0,43% | −0,27 | 62,63 | 62,63 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 52,31 | −0,51% | −0,27 | 52,31 | 52,31 | Nötr |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 51,96 | −0,52% | −0,27 | 51,96 | 51,96 | Nötr |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50,96 | −0,53% | −0,27 | 50,96 | 50,96 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 59,13 | −0,45% | −0,27 | 59,13 | 59,13 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 71,61 | −0,38% | −0,27 | 71,61 | 71,61 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 81,22 | −0,32% | −0,26 | 81,22 | 81,22 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 88,06 | −0,29% | −0,26 | 88,06 | 88,06 | Güçlü Sat |