Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39,85 | +4,73% | +1,80 | 39,85 | 39,85 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55,73 | +3,40% | +1,83 | 55,73 | 55,73 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,87 | −0,77% | −0,47 | 60,87 | 60,87 | Güçlü sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92,21 | −0,70% | −0,65 | 92,21 | 92,21 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103,25 | −0,61% | −0,63 | 103,25 | 103,25 | Sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131,33 | −1,45% | −1,93 | 131,33 | 131,33 | Sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 134,28 | +0,74% | +0,99 | 134,28 | 134,28 | Nötr |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,71 | −0,63% | −0,81 | 127,71 | 127,71 | Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121,46 | −0,65% | −0,80 | 121,46 | 121,46 | Al |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105,72 | −0,76% | −0,81 | 105,72 | 105,72 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,91 | −1,96% | −1,34 | 66,91 | 66,91 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 60,07 | −2,18% | −1,34 | 60,07 | 60,07 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,70 | −2,31% | −1,34 | 56,70 | 56,70 | Güçlü sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,54 | −1,90% | −1,21 | 62,54 | 62,54 | Güçlü sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,81 | −1,57% | −1,08 | 67,81 | 67,81 | Güçlü sat |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,00 | −1,23% | −0,96 | 77,00 | 77,00 | Sat |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,83 | −0,73% | −0,83 | 112,83 | 112,83 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,82 | −0,70% | −0,83 | 117,82 | 117,82 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,01 | −0,71% | −0,84 | 118,01 | 118,01 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,12 | −0,75% | −0,89 | 118,12 | 118,12 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,61 | −0,78% | −0,90 | 114,61 | 114,61 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,18 | −0,83% | −0,90 | 108,18 | 108,18 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71,69 | −1,24% | −0,90 | 71,69 | 71,69 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 62,16 | −1,43% | −0,90 | 62,16 | 62,16 | Nötr |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 63,02 | −1,41% | −0,90 | 63,02 | 63,02 | Nötr |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67,25 | −1,31% | −0,89 | 67,25 | 67,25 | Nötr |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72,10 | −1,22% | −0,89 | 72,10 | 72,10 | Nötr |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80,18 | −1,09% | −0,88 | 80,18 | 80,18 | Nötr |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82,15 | −1,05% | −0,87 | 82,15 | 82,15 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87,47 | −0,97% | −0,86 | 87,47 | 87,47 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,90 | −0,90% | −0,83 | 91,90 | 91,90 | Nötr |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,71 | −0,48% | −0,49 | 100,71 | 100,71 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,63 | −0,42% | −0,40 | 95,63 | 95,63 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,29 | −0,38% | −0,34 | 89,29 | 89,29 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,79 | −0,43% | −0,29 | 66,79 | 66,79 | Nötr |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,45 | −0,41% | −0,25 | 60,45 | 60,45 | Nötr |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,34 | −0,37% | −0,22 | 59,34 | 59,34 | Nötr |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,47 | −0,31% | −0,19 | 61,47 | 61,47 | Nötr |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,80 | −0,23% | −0,16 | 68,80 | 68,80 | Nötr |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,51 | −0,17% | −0,14 | 80,51 | 80,51 | Nötr |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,60 | −0,14% | −0,12 | 84,60 | 84,60 | Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,20 | −0,11% | −0,10 | 89,20 | 89,20 | Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,41 | −0,10% | −0,09 | 89,41 | 89,41 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,84 | −0,07% | −0,07 | 96,84 | 96,84 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,60 | −0,07% | −0,06 | 89,60 | 89,60 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,97 | −0,06% | −0,05 | 80,97 | 80,97 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,87 | −0,06% | −0,04 | 68,87 | 68,87 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,58 | −0,05% | −0,03 | 58,58 | 58,58 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,25 | −0,05% | −0,03 | 58,25 | 58,25 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,41 | −0,03% | −0,02 | 59,41 | 59,41 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,97 | −0,03% | −0,02 | 66,97 | 66,97 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,51 | −0,01% | −0,01 | 79,51 | 79,51 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,24 | −0,01% | −0,01 | 89,24 | 89,24 | Nötr |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,12 | −0,01% | −0,01 | 96,12 | 96,12 | Nötr |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,56 | −0,01% | −0,01 | 96,56 | 96,56 | Nötr |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,50 | −0,01% | −0,01 | 95,50 | 95,50 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,18 | −0,01% | −0,01 | 90,18 | 90,18 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,38 | −0,01% | −0,01 | 81,38 | 81,38 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,55 | −0,01% | −0,01 | 69,55 | 69,55 | Nötr |