Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

İşlem yok
Süper-grafiklerde görün

Dutch Power Financial Peak Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLPM2025Dutch Power Financial Peak Futures (Jun 2025)
2025-06-2752,25−4,23%−2,3152,2552,25
Sat
NLPN2025Dutch Power Financial Peak Futures (Jul 2025)
2025-07-3056,76+0,12%+0,0756,7656,76
Sat
NLPQ2025Dutch Power Financial Peak Futures (Aug 2025)
2025-08-2861,09+0,23%+0,1461,0961,09
Sat
NLPU2025Dutch Power Financial Peak Futures (Sep 2025)
2025-09-2985,09+0,63%+0,5385,0985,09
Al
NLPV2025Dutch Power Financial Peak Futures (Oct 2025)
2025-10-30101,60+0,37%+0,37101,60101,60
Al
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27128,20−0,63%−0,81128,20128,20
Nötr
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30130,72−1,75%−2,33130,72130,72
Sat
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29124,73−1,86%−2,36124,73124,73
Güçlü Sat
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26117,29−0,33%−0,39117,29117,29
Sat
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-30101,68−0,38%−0,39101,68101,68
Sat
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2966,15−2,83%−1,9366,1566,15
Sat
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2859,61−3,15%−1,9459,6159,61
Sat
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2956,41−3,31%−1,9356,4156,41
Sat
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3063,10−0,39%−0,2563,1063,10
Nötr
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2868,22−0,35%−0,2468,2268,22
Al
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2977,13−0,32%−0,2577,1377,13
Al
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29110,95−1,67%−1,89110,95110,95
Sat
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27116,18−1,60%−1,89116,18116,18
Nötr
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30116,74−1,59%−1,89116,74116,74
Sat
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28116,97−0,60%−0,71116,97116,97
Al
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25114,07−0,55%−0,63114,07114,07
Al
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30108,00−0,47%−0,51108,00108,00
Al
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2970,49−0,44%−0,3170,4970,49
Al
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2860,89−0,26%−0,1660,8960,89
Al
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2961,74−0,05%−0,0361,7461,74
Al
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2965,92+0,12%+0,0865,9265,92
Al
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3070,80+0,27%+0,1970,8070,80
Al
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2978,89+0,36%+0,2878,8978,89
Al
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2880,92+0,45%+0,3680,9280,92
Al
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2986,28+0,51%+0,4486,2886,28
Al
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3090,78+0,58%+0,5290,7890,78
Al
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-2897,70+0,61%+0,5997,7097,70
Al
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2892,62+0,67%+0,6292,6292,62
Al
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3086,28+0,75%+0,6486,2886,28
Al
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2766,11+0,99%+0,6566,1166,11
Al
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3059,81+1,10%+0,6559,8159,81
Al
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2958,73+1,12%+0,6558,7358,73
Al
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2860,95+1,08%+0,6560,9560,95
Al
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3068,35+0,95%+0,6468,3568,35
Al
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2880,16+0,78%+0,6280,1680,16
Al
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3084,80−3,06%−2,6884,8084,80
Güçlü Sat
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2989,40−2,92%−2,6989,4089,40
Güçlü Sat
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2889,62−2,92%−2,7089,6289,62
Güçlü Sat
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-3096,64+0,37%+0,3696,6496,64
Güçlü al
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2789,44+0,44%+0,3989,4489,44
Güçlü al
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2880,85+0,50%+0,4080,8580,85
Güçlü al
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2768,75+0,60%+0,4168,7568,75
Al
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3058,50+0,72%+0,4258,5058,50
Al
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2858,21+0,76%+0,4458,2158,21
Güçlü al
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3059,42+0,69%+0,4159,4259,42
Al
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3067,03+0,63%+0,4267,0367,03
Al
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2779,59+0,52%+0,4179,5979,59
Al
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3089,38+0,47%+0,4289,3889,38
Güçlü al
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-2996,34+0,42%+0,4096,3496,34
Güçlü al
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-2896,88+0,40%+0,3996,8896,88
Al
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3094,80+0,40%+0,3894,8094,80
Al
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2789,52+0,40%+0,3689,5289,52
Al
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2880,74+0,37%+0,3080,7480,74
Nötr