Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,25 | −4,23% | −2,31 | 52,25 | 52,25 | Sat |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,76 | +0,12% | +0,07 | 56,76 | 56,76 | Sat |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 61,09 | +0,23% | +0,14 | 61,09 | 61,09 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85,09 | +0,63% | +0,53 | 85,09 | 85,09 | Al |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101,60 | +0,37% | +0,37 | 101,60 | 101,60 | Al |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,20 | −0,63% | −0,81 | 128,20 | 128,20 | Nötr |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130,72 | −1,75% | −2,33 | 130,72 | 130,72 | Sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124,73 | −1,86% | −2,36 | 124,73 | 124,73 | Güçlü Sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117,29 | −0,33% | −0,39 | 117,29 | 117,29 | Sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,68 | −0,38% | −0,39 | 101,68 | 101,68 | Sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66,15 | −2,83% | −1,93 | 66,15 | 66,15 | Sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,61 | −3,15% | −1,94 | 59,61 | 59,61 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,41 | −3,31% | −1,93 | 56,41 | 56,41 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,10 | −0,39% | −0,25 | 63,10 | 63,10 | Nötr |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,22 | −0,35% | −0,24 | 68,22 | 68,22 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,13 | −0,32% | −0,25 | 77,13 | 77,13 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,95 | −1,67% | −1,89 | 110,95 | 110,95 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,18 | −1,60% | −1,89 | 116,18 | 116,18 | Nötr |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 116,74 | −1,59% | −1,89 | 116,74 | 116,74 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,97 | −0,60% | −0,71 | 116,97 | 116,97 | Al |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,07 | −0,55% | −0,63 | 114,07 | 114,07 | Al |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,00 | −0,47% | −0,51 | 108,00 | 108,00 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,49 | −0,44% | −0,31 | 70,49 | 70,49 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,89 | −0,26% | −0,16 | 60,89 | 60,89 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,74 | −0,05% | −0,03 | 61,74 | 61,74 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,92 | +0,12% | +0,08 | 65,92 | 65,92 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,80 | +0,27% | +0,19 | 70,80 | 70,80 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,89 | +0,36% | +0,28 | 78,89 | 78,89 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,92 | +0,45% | +0,36 | 80,92 | 80,92 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,28 | +0,51% | +0,44 | 86,28 | 86,28 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,78 | +0,58% | +0,52 | 90,78 | 90,78 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97,70 | +0,61% | +0,59 | 97,70 | 97,70 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92,62 | +0,67% | +0,62 | 92,62 | 92,62 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,28 | +0,75% | +0,64 | 86,28 | 86,28 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,11 | +0,99% | +0,65 | 66,11 | 66,11 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,81 | +1,10% | +0,65 | 59,81 | 59,81 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,73 | +1,12% | +0,65 | 58,73 | 58,73 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,95 | +1,08% | +0,65 | 60,95 | 60,95 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,35 | +0,95% | +0,64 | 68,35 | 68,35 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,16 | +0,78% | +0,62 | 80,16 | 80,16 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,80 | −3,06% | −2,68 | 84,80 | 84,80 | Güçlü Sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,40 | −2,92% | −2,69 | 89,40 | 89,40 | Güçlü Sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,62 | −2,92% | −2,70 | 89,62 | 89,62 | Güçlü Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,64 | +0,37% | +0,36 | 96,64 | 96,64 | Güçlü al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,44 | +0,44% | +0,39 | 89,44 | 89,44 | Güçlü al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,85 | +0,50% | +0,40 | 80,85 | 80,85 | Güçlü al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,75 | +0,60% | +0,41 | 68,75 | 68,75 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,50 | +0,72% | +0,42 | 58,50 | 58,50 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,21 | +0,76% | +0,44 | 58,21 | 58,21 | Güçlü al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,42 | +0,69% | +0,41 | 59,42 | 59,42 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,03 | +0,63% | +0,42 | 67,03 | 67,03 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,59 | +0,52% | +0,41 | 79,59 | 79,59 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,38 | +0,47% | +0,42 | 89,38 | 89,38 | Güçlü al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,34 | +0,42% | +0,40 | 96,34 | 96,34 | Güçlü al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,88 | +0,40% | +0,39 | 96,88 | 96,88 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,80 | +0,40% | +0,38 | 94,80 | 94,80 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,52 | +0,40% | +0,36 | 89,52 | 89,52 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,74 | +0,37% | +0,30 | 80,74 | 80,74 | Nötr |