Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,89 | −1,48% | −1,14 | 75,89 | 75,89 | Al |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,70 | −1,80% | −1,11 | 60,70 | 60,70 | Sat |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,20 | −2,25% | −1,94 | 84,20 | 84,20 | Güçlü sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,86 | −1,86% | −1,89 | 99,86 | 99,86 | Güçlü sat |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 125,33 | −1,57% | −2,00 | 125,33 | 125,33 | Güçlü sat |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,64 | −1,30% | −1,64 | 124,64 | 124,64 | Güçlü sat |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,65 | −2,16% | −2,66 | 120,65 | 120,65 | Güçlü sat |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,29 | −2,21% | −2,60 | 115,29 | 115,29 | Güçlü sat |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,73 | −2,47% | −2,47 | 97,73 | 97,73 | Güçlü sat |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,64 | −1,16% | −0,69 | 58,64 | 58,64 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,20 | −1,19% | −0,64 | 53,20 | 53,20 | Sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 50,00 | −1,22% | −0,62 | 50,00 | 50,00 | Güçlü sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,40 | −0,94% | −0,60 | 63,40 | 63,40 | Sat |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,79 | −0,86% | −0,60 | 68,79 | 68,79 | Nötr |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78,08 | −0,78% | −0,61 | 78,08 | 78,08 | Nötr |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,44 | −0,84% | −0,96 | 113,44 | 113,44 | Sat |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,46 | −0,80% | −0,96 | 118,46 | 118,46 | Sat |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,67 | −0,80% | −0,96 | 118,67 | 118,67 | Sat |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,74 | −0,79% | −0,91 | 114,74 | 114,74 | Sat |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 111,37 | −0,76% | −0,85 | 111,37 | 111,37 | Sat |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,13 | −0,74% | −0,78 | 105,13 | 105,13 | Sat |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,58 | −0,98% | −0,70 | 70,58 | 70,58 | Sat |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,23 | −1,03% | −0,64 | 61,23 | 61,23 | Sat |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,33 | −0,94% | −0,59 | 62,33 | 62,33 | Sat |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,24 | −0,84% | −0,55 | 65,24 | 65,24 | Sat |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,22 | −0,74% | −0,52 | 70,22 | 70,22 | Sat |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,37 | −0,62% | −0,49 | 78,37 | 78,37 | Güçlü sat |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,49 | −0,58% | −0,47 | 80,49 | 80,49 | Sat |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,05 | −0,52% | −0,45 | 86,05 | 86,05 | Sat |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,87 | −0,47% | −0,43 | 90,87 | 90,87 | Sat |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,02 | −0,67% | −0,67 | 99,02 | 99,02 | Sat |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,33 | −0,71% | −0,67 | 94,33 | 94,33 | Sat |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,29 | −0,74% | −0,66 | 88,29 | 88,29 | Sat |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,06 | −0,97% | −0,65 | 66,06 | 66,06 | Sat |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,94 | −1,07% | −0,65 | 59,94 | 59,94 | Sat |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,98 | −1,09% | −0,65 | 58,98 | 58,98 | Sat |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,27 | −1,05% | −0,65 | 61,27 | 61,27 | Sat |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,77 | −0,94% | −0,65 | 68,77 | 68,77 | Sat |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,57 | −0,81% | −0,66 | 80,57 | 80,57 | Sat |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,76 | −0,77% | −0,66 | 84,76 | 84,76 | Güçlü sat |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 89,46 | −0,74% | −0,67 | 89,46 | 89,46 | Güçlü sat |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,79 | −0,74% | −0,67 | 89,79 | 89,79 | Sat |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,04 | −0,96% | −0,93 | 96,04 | 96,04 | Sat |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,82 | −1,05% | −0,94 | 88,82 | 88,82 | Sat |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,18 | −1,17% | −0,95 | 80,18 | 80,18 | Sat |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,06 | −1,39% | −0,96 | 68,06 | 68,06 | Sat |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,76 | −1,63% | −0,96 | 57,76 | 57,76 | Sat |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,40 | −1,64% | −0,96 | 57,40 | 57,40 | Sat |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,57 | −1,61% | −0,96 | 58,57 | 58,57 | Sat |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,10 | −1,43% | −0,96 | 66,10 | 66,10 | Sat |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,67 | −1,21% | −0,96 | 78,67 | 78,67 | Sat |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,38 | −1,06% | −0,95 | 88,38 | 88,38 | Sat |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,27 | −0,98% | −0,94 | 95,27 | 95,27 | Sat |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,72 | −0,96% | −0,93 | 95,72 | 95,72 | Sat |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93,37 | −0,44% | −0,41 | 93,37 | 93,37 | Güçlü sat |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88,12 | −0,40% | −0,35 | 88,12 | 88,12 | Güçlü sat |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 79,39 | −0,39% | −0,31 | 79,39 | 79,39 | Güçlü sat |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 67,60 | −0,41% | −0,28 | 67,60 | 67,60 | Güçlü sat |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 60,29 | −0,43% | −0,26 | 60,29 | 60,29 | Sat |