Dutch Power Financial Peak Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 78,03 | +2,43% | +1,85 | 78,03 | 78,03 | Sat |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,63 | −1,22% | −1,22 | 98,63 | 98,63 | Nötr |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127,83 | −0,31% | −0,40 | 127,83 | 127,83 | Al |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,88 | −0,45% | −0,58 | 128,88 | 128,88 | Al |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,60 | −0,84% | −1,07 | 126,60 | 126,60 | Al |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110,63 | +0,68% | +0,75 | 110,63 | 110,63 | Nötr |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,05 | −1,05% | −1,09 | 103,05 | 103,05 | Al |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58,45 | −0,66% | −0,39 | 58,45 | 58,45 | Güçlü sat |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 53,88 | −0,70% | −0,38 | 53,88 | 53,88 | Güçlü sat |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,23 | −0,76% | −0,39 | 51,23 | 51,23 | Sat |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,96 | −0,92% | −0,61 | 65,96 | 65,96 | Al |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,64 | −0,86% | −0,62 | 71,64 | 71,64 | Al |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,56 | −0,74% | −0,61 | 81,56 | 81,56 | Al |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,82 | −0,45% | −0,52 | 115,82 | 115,82 | Al |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,75 | −0,41% | −0,50 | 120,75 | 120,75 | Al |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,87 | −0,40% | −0,49 | 120,87 | 120,87 | Al |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,95 | −2,11% | −2,48 | 114,95 | 114,95 | Nötr |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,02 | −2,16% | −2,47 | 112,02 | 112,02 | Nötr |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,41 | −2,24% | −2,44 | 106,41 | 106,41 | Al |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,58 | −0,25% | −0,18 | 72,58 | 72,58 | Al |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,91 | −0,27% | −0,17 | 63,91 | 63,91 | Al |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,58 | −0,26% | −0,17 | 65,58 | 65,58 | Al |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68,82 | −0,96% | −0,67 | 68,82 | 68,82 | Al |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73,63 | −0,93% | −0,69 | 73,63 | 73,63 | Al |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81,76 | −0,84% | −0,69 | 81,76 | 81,76 | Al |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,31 | −0,81% | −0,69 | 84,31 | 84,31 | Al |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 89,97 | −0,76% | −0,69 | 89,97 | 89,97 | Al |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,92 | −0,69% | −0,66 | 94,92 | 94,92 | Al |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,76 | −0,57% | −0,59 | 103,76 | 103,76 | Al |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,14 | −0,56% | −0,56 | 99,14 | 99,14 | Al |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,25 | −0,58% | −0,54 | 93,25 | 93,25 | Al |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,05 | −0,73% | −0,52 | 71,05 | 71,05 | Al |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,01 | −0,79% | −0,52 | 65,01 | 65,01 | Al |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,08 | −0,80% | −0,52 | 64,08 | 64,08 | Al |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,50 | −0,78% | −0,52 | 66,50 | 66,50 | Al |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,24 | −0,71% | −0,53 | 74,24 | 74,24 | Al |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86,49 | −0,62% | −0,54 | 86,49 | 86,49 | Al |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,95 | −0,63% | −0,55 | 86,95 | 86,95 | Al |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,85 | −0,62% | −0,57 | 91,85 | 91,85 | Al |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,63 | +2,44% | +2,25 | 94,63 | 94,63 | Güçlü al |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,38 | −0,53% | −0,52 | 98,38 | 98,38 | Al |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92,49 | −0,56% | −0,52 | 92,49 | 92,49 | Al |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83,49 | −0,63% | −0,53 | 83,49 | 83,49 | Al |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71,20 | −0,74% | −0,53 | 71,20 | 71,20 | Al |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,72 | −0,87% | −0,53 | 60,72 | 60,72 | Al |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,18 | −0,89% | −0,54 | 60,18 | 60,18 | Al |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,19 | −0,87% | −0,54 | 61,19 | 61,19 | Al |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,48 | −0,78% | −0,54 | 68,48 | 68,48 | Al |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,84 | −0,65% | −0,53 | 80,84 | 80,84 | Al |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 90,36 | −0,57% | −0,52 | 90,36 | 90,36 | Al |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97,00 | −0,51% | −0,50 | 97,00 | 97,00 | Al |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,22 | −0,49% | −0,48 | 97,22 | 97,22 | Al |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,37 | −0,46% | −0,44 | 95,37 | 95,37 | Al |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,94 | −0,45% | −0,41 | 89,94 | 89,94 | Al |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,01 | −0,48% | −0,39 | 81,01 | 81,01 | Al |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,08 | −0,55% | −0,38 | 69,08 | 69,08 | Al |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,63 | −0,58% | −0,36 | 61,63 | 61,63 | Al |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,78 | −0,55% | −0,35 | 63,78 | 63,78 | Al |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,88 | −0,54% | −0,35 | 63,88 | 63,88 | Sat |