Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,05 | +0,52% | +0,38 | 74,05 | 74,05 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,23 | 0,00% | 0,00 | 82,23 | 82,23 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,46 | +0,27% | +0,21 | 78,46 | 78,46 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,31 | +0,14% | +0,13 | 92,31 | 92,31 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,95 | +0,33% | +0,31 | 92,95 | 92,95 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,75 | +1,15% | +1,13 | 99,75 | 99,75 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,29 | +0,55% | +0,53 | 96,29 | 96,29 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82,16 | +0,65% | +0,53 | 82,16 | 82,16 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,94 | +0,39% | +0,29 | 73,94 | 73,94 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,75 | +0,43% | +0,29 | 67,75 | 67,75 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,54 | +0,44% | +0,29 | 65,54 | 65,54 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,54 | −0,36% | −0,27 | 74,54 | 74,54 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,41 | −0,33% | −0,25 | 75,41 | 75,41 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,01 | −0,27% | −0,22 | 80,01 | 80,01 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,27 | +1,81% | +1,50 | 84,27 | 84,27 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,11 | +2,00% | +1,73 | 88,11 | 88,11 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88,65 | +2,20% | +1,91 | 88,65 | 88,65 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,41 | +1,27% | +1,20 | 95,41 | 95,41 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,98 | +1,28% | +1,19 | 93,98 | 93,98 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,62 | +1,42% | +1,20 | 85,62 | 85,62 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,44 | +2,37% | +1,61 | 69,44 | 69,44 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,76 | +2,84% | +1,68 | 60,76 | 60,76 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,50 | +2,85% | +1,73 | 62,50 | 62,50 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,47 | +2,69% | +1,77 | 67,47 | 67,47 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,10 | +2,64% | +1,78 | 69,10 | 69,10 | Nötr |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,95 | +2,38% | +1,79 | 76,95 | 76,95 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,98 | +2,18% | +1,79 | 83,98 | 83,98 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,75 | +2,15% | +1,78 | 84,75 | 84,75 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,54 | +2,10% | +1,78 | 86,54 | 86,54 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,93 | +0,80% | +0,72 | 90,93 | 90,93 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,04 | +0,75% | +0,65 | 87,04 | 87,04 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,41 | +0,74% | +0,60 | 81,41 | 81,41 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,68 | +0,95% | +0,56 | 59,68 | 59,68 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,90 | +0,97% | +0,52 | 53,90 | 53,90 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,00 | +0,91% | +0,48 | 53,00 | 53,00 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,66 | +0,82% | +0,45 | 55,66 | 55,66 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,15 | +0,65% | +0,41 | 63,15 | 63,15 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,99 | +0,51% | +0,38 | 74,99 | 74,99 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,09 | +0,44% | +0,35 | 79,09 | 79,09 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,39 | +0,37% | +0,31 | 83,39 | 83,39 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,66 | +0,31% | +0,26 | 83,66 | 83,66 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,08 | −0,19% | −0,16 | 84,08 | 84,08 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,41 | −0,25% | −0,20 | 79,41 | 79,41 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,87 | −0,33% | −0,24 | 71,87 | 71,87 | Güçlü sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,78 | −0,44% | −0,28 | 62,78 | 62,78 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,03 | −0,60% | −0,32 | 53,03 | 53,03 | Güçlü sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,86 | −0,72% | −0,37 | 50,86 | 50,86 | Güçlü sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,41 | −0,81% | −0,42 | 51,41 | 51,41 | Güçlü sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,87 | −0,81% | −0,47 | 57,87 | 57,87 | Güçlü sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,20 | −0,77% | −0,53 | 68,20 | 68,20 | Güçlü sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,54 | −0,77% | −0,60 | 77,54 | 77,54 | Güçlü sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,31 | −0,82% | −0,68 | 82,31 | 82,31 | Güçlü sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,08 | −0,93% | −0,79 | 84,08 | 84,08 | Güçlü sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,60 | −1,09% | −0,93 | 84,60 | 84,60 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,38 | −1,19% | −0,96 | 79,38 | 79,38 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,63 | −1,34% | −0,97 | 71,63 | 71,63 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,92 | −1,56% | −0,98 | 61,92 | 61,92 | Sat |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,01 | −1,78% | −0,98 | 54,01 | 54,01 | Sat |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,74 | −1,86% | −0,98 | 51,74 | 51,74 | Güçlü sat |