Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,73 | −0,01% | −0,01 | 73,73 | 73,73 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,61 | +3,24% | +2,56 | 81,61 | 81,61 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79,55 | +0,81% | +0,64 | 79,55 | 79,55 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,95 | +0,22% | +0,20 | 92,95 | 92,95 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,08 | +0,50% | +0,46 | 93,08 | 93,08 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,50 | −1,99% | −2,00 | 98,50 | 98,50 | Güçlü sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,68 | +1,22% | +1,15 | 95,68 | 95,68 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,58 | +3,24% | +2,56 | 81,58 | 81,58 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,73 | +0,66% | +0,48 | 73,73 | 73,73 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,66 | +0,70% | +0,47 | 67,66 | 67,66 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,58 | +0,74% | +0,48 | 65,58 | 65,58 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,12 | +2,81% | +2,08 | 76,12 | 76,12 | Nötr |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,29 | +2,78% | +2,09 | 77,29 | 77,29 | Nötr |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,24 | +2,59% | +2,08 | 82,24 | 82,24 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 84,91 | −0,28% | −0,24 | 84,91 | 84,91 | Güçlü sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 88,52 | −0,62% | −0,55 | 88,52 | 88,52 | Güçlü sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 88,88 | −0,96% | −0,86 | 88,88 | 88,88 | Güçlü sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,93 | −1,22% | −1,16 | 93,93 | 93,93 | Güçlü sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,47 | −1,25% | −1,17 | 92,47 | 92,47 | Güçlü sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,09 | −1,36% | −1,16 | 84,09 | 84,09 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,48 | −1,32% | −0,90 | 67,48 | 67,48 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,73 | −0,94% | −0,56 | 58,73 | 58,73 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,42 | −0,17% | −0,10 | 60,42 | 60,42 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,63 | +1,08% | +0,72 | 67,63 | 67,63 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,25 | +1,07% | +0,73 | 69,25 | 69,25 | Nötr |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,09 | +0,97% | +0,74 | 77,09 | 77,09 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,11 | +0,89% | +0,74 | 84,11 | 84,11 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,88 | +0,87% | +0,73 | 84,88 | 84,88 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,61 | +0,83% | +0,71 | 86,61 | 86,61 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,67 | +0,34% | +0,31 | 90,67 | 90,67 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,81 | +0,36% | +0,31 | 86,81 | 86,81 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,22 | +0,36% | +0,29 | 81,22 | 81,22 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,52 | +0,47% | +0,28 | 59,52 | 59,52 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,77 | +0,52% | +0,28 | 53,77 | 53,77 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,91 | +0,51% | +0,27 | 52,91 | 52,91 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,59 | +0,49% | +0,27 | 55,59 | 55,59 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,13 | +0,43% | +0,27 | 63,13 | 63,13 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,01 | +0,37% | +0,28 | 75,01 | 75,01 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,15 | +0,37% | +0,29 | 79,15 | 79,15 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,51 | +0,36% | +0,30 | 83,51 | 83,51 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,87 | +0,40% | +0,33 | 83,87 | 83,87 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,21 | +0,12% | +0,10 | 85,21 | 85,21 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,61 | +0,16% | +0,13 | 80,61 | 80,61 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,13 | +0,21% | +0,15 | 73,13 | 73,13 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,09 | +0,25% | +0,16 | 64,09 | 64,09 | Nötr |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,38 | +0,31% | +0,17 | 54,38 | 54,38 | Nötr |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,26 | +0,33% | +0,17 | 52,26 | 52,26 | Nötr |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,88 | +0,32% | +0,17 | 52,88 | 52,88 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,37 | +0,29% | +0,17 | 59,37 | 59,37 | Nötr |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,76 | +0,23% | +0,16 | 69,76 | 69,76 | Nötr |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,16 | +0,19% | +0,15 | 79,16 | 79,16 | Nötr |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,99 | +0,17% | +0,14 | 83,99 | 83,99 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,85 | +0,13% | +0,11 | 85,85 | 85,85 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,75 | +0,80% | +0,68 | 85,75 | 85,75 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,49 | +0,81% | +0,65 | 80,49 | 80,49 | Güçlü al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,71 | +0,86% | +0,62 | 72,71 | 72,71 | Güçlü al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,98 | +0,95% | +0,59 | 62,98 | 62,98 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55,04 | +1,05% | +0,57 | 55,04 | 55,04 | Güçlü al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,75 | +1,03% | +0,54 | 52,75 | 52,75 | Güçlü al |