Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 66,78 | −0,37% | −0,25 | 66,78 | 66,78 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,03 | +1,22% | +0,92 | 76,03 | 76,03 | Sat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,81 | +0,53% | +0,41 | 77,81 | 77,81 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,82 | +0,70% | +0,61 | 87,82 | 87,82 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,27 | +1,28% | +1,10 | 87,27 | 87,27 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,08 | −0,07% | −0,07 | 101,08 | 101,08 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,32 | −1,60% | −1,60 | 98,32 | 98,32 | Güçlü Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,90 | −2,19% | −2,30 | 102,90 | 102,90 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,77 | −0,33% | −0,33 | 98,77 | 98,77 | Nötr |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,21 | −0,37% | −0,33 | 88,21 | 88,21 | Nötr |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,05 | −0,12% | −0,09 | 75,05 | 75,05 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,75 | −0,15% | −0,10 | 68,75 | 68,75 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,65 | −0,13% | −0,09 | 66,65 | 66,65 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,96 | +0,23% | +0,17 | 73,96 | 73,96 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,52 | +0,19% | +0,14 | 75,52 | 75,52 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,84 | +0,13% | +0,11 | 81,84 | 81,84 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,48 | −0,49% | −0,43 | 87,48 | 87,48 | Nötr |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,26 | −0,50% | −0,46 | 92,26 | 92,26 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,87 | −0,55% | −0,52 | 93,87 | 93,87 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,38 | −0,76% | −0,73 | 95,38 | 95,38 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,51 | −0,68% | −0,64 | 93,51 | 93,51 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,73 | −0,63% | −0,53 | 83,73 | 83,73 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,76 | −0,50% | −0,33 | 65,76 | 65,76 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56,34 | −0,30% | −0,17 | 56,34 | 56,34 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,20 | −0,07% | −0,04 | 57,20 | 57,20 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,73 | +0,11% | +0,07 | 65,73 | 65,73 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,26 | +0,25% | +0,17 | 67,26 | 67,26 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 74,97 | +0,35% | +0,26 | 74,97 | 74,97 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,51 | +0,43% | +0,35 | 81,51 | 81,51 | Nötr |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,08 | +0,53% | +0,43 | 82,08 | 82,08 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,59 | +0,61% | +0,51 | 83,59 | 83,59 | Nötr |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,03 | +0,68% | +0,59 | 87,03 | 87,03 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,43 | +0,76% | +0,62 | 82,43 | 82,43 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,45 | +0,84% | +0,64 | 76,45 | 76,45 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,70 | +1,16% | +0,65 | 56,70 | 56,70 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,67 | +1,30% | +0,65 | 50,67 | 50,67 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,68 | +1,35% | +0,66 | 49,68 | 49,68 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,19 | +1,26% | +0,65 | 52,19 | 52,19 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,63 | +1,08% | +0,64 | 59,63 | 59,63 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71,48 | +0,87% | +0,62 | 71,48 | 71,48 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,05 | −3,40% | −2,68 | 76,05 | 76,05 | Güçlü Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 80,36 | −3,24% | −2,69 | 80,36 | 80,36 | Güçlü Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 80,67 | −3,22% | −2,68 | 80,67 | 80,67 | Güçlü Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,83 | +0,44% | +0,37 | 83,83 | 83,83 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,35 | +0,49% | +0,39 | 79,35 | 79,35 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,01 | +0,57% | +0,41 | 72,01 | 72,01 | Nötr |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,05 | +0,65% | +0,41 | 63,05 | 63,05 | Nötr |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,45 | +0,79% | +0,42 | 53,45 | 53,45 | Nötr |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,43 | +0,82% | +0,42 | 51,43 | 51,43 | Nötr |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,13 | +0,81% | +0,42 | 52,13 | 52,13 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,76 | +0,72% | +0,42 | 58,76 | 58,76 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,22 | +0,60% | +0,41 | 69,22 | 69,22 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,71 | +0,52% | +0,41 | 78,71 | 78,71 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,70 | +0,48% | +0,40 | 83,70 | 83,70 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | +0,45% | +0,38 | 85,74 | 85,74 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,32 | +0,43% | +0,37 | 86,32 | 86,32 | Nötr |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,90 | +0,43% | +0,35 | 81,90 | 81,90 | Nötr |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,02 | +0,46% | +0,34 | 74,02 | 74,02 | Nötr |