Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,74 | −1,98% | −1,49 | 73,74 | 73,74 | Güçlü sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,05 | 0,00% | 0,00 | 79,05 | 79,05 | Güçlü sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,91 | −1,15% | −0,92 | 78,91 | 78,91 | Güçlü sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,75 | −0,97% | −0,91 | 92,75 | 92,75 | Güçlü sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,62 | −1,06% | −0,99 | 92,62 | 92,62 | Güçlü sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,50 | +0,08% | +0,08 | 100,50 | 100,50 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 94,53 | −1,23% | −1,18 | 94,53 | 94,53 | Güçlü sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,02 | −6,16% | −5,19 | 79,02 | 79,02 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,25 | −2,10% | −1,57 | 73,25 | 73,25 | Güçlü sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,19 | −2,01% | −1,38 | 67,19 | 67,19 | Güçlü sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,10 | −1,81% | −1,20 | 65,10 | 65,10 | Güçlü sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,04 | +0,15% | +0,11 | 74,04 | 74,04 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,20 | +0,04% | +0,03 | 75,20 | 75,20 | Güçlü sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,16 | −0,10% | −0,08 | 80,16 | 80,16 | Güçlü sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,15 | −2,06% | −1,79 | 85,15 | 85,15 | Güçlü sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,07 | −1,98% | −1,80 | 89,07 | 89,07 | Güçlü sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 89,74 | −1,96% | −1,79 | 89,74 | 89,74 | Güçlü sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,09 | −0,89% | −0,85 | 95,09 | 95,09 | Güçlü sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,64 | −0,78% | −0,74 | 93,64 | 93,64 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,25 | −0,77% | −0,66 | 85,25 | 85,25 | Nötr |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,38 | −0,86% | −0,59 | 68,38 | 68,38 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,29 | −0,85% | −0,51 | 59,29 | 59,29 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,52 | −0,71% | −0,43 | 60,52 | 60,52 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66,91 | −0,51% | −0,34 | 66,91 | 66,91 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,52 | −0,35% | −0,24 | 68,52 | 68,52 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,35 | −0,18% | −0,14 | 76,35 | 76,35 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,37 | −0,02% | −0,02 | 83,37 | 83,37 | Nötr |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,15 | +0,13% | +0,11 | 84,15 | 84,15 | Nötr |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,90 | +0,34% | +0,29 | 85,90 | 85,90 | Nötr |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,36 | −0,44% | −0,40 | 90,36 | 90,36 | Nötr |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,50 | −0,39% | −0,34 | 86,50 | 86,50 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,93 | −0,38% | −0,31 | 80,93 | 80,93 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,24 | −0,49% | −0,29 | 59,24 | 59,24 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,49 | −0,50% | −0,27 | 53,49 | 53,49 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,64 | −0,49% | −0,26 | 52,64 | 52,64 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,32 | −0,45% | −0,25 | 55,32 | 55,32 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,86 | −0,38% | −0,24 | 62,86 | 62,86 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,73 | −0,31% | −0,23 | 74,73 | 74,73 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,86 | −0,28% | −0,22 | 78,86 | 78,86 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,21 | −0,26% | −0,22 | 83,21 | 83,21 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,54 | −0,24% | −0,20 | 83,54 | 83,54 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,11 | −0,06% | −0,05 | 85,11 | 85,11 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,48 | −0,06% | −0,05 | 80,48 | 80,48 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,98 | −0,07% | −0,05 | 72,98 | 72,98 | Nötr |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,93 | −0,08% | −0,05 | 63,93 | 63,93 | Nötr |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,21 | −0,07% | −0,04 | 54,21 | 54,21 | Nötr |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,09 | −0,08% | −0,04 | 52,09 | 52,09 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,71 | −0,06% | −0,03 | 52,71 | 52,71 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,20 | −0,03% | −0,02 | 59,20 | 59,20 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,60 | −0,01% | −0,01 | 69,60 | 69,60 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,01 | 0,00% | 0,00 | 79,01 | 79,01 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,85 | +0,01% | +0,01 | 83,85 | 83,85 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | +0,02% | +0,02 | 85,74 | 85,74 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,07 | +0,05% | +0,04 | 85,07 | 85,07 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,84 | +0,06% | +0,05 | 79,84 | 79,84 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,09 | +0,08% | +0,06 | 72,09 | 72,09 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,39 | +0,11% | +0,07 | 62,39 | 62,39 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,47 | +0,15% | +0,08 | 54,47 | 54,47 | Güçlü al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,21 | +0,17% | +0,09 | 52,21 | 52,21 | Güçlü al |