Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,60 | +3,94% | +2,83 | 74,60 | 74,60 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,47 | +1,68% | +1,46 | 88,47 | 88,47 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,16 | +0,81% | +0,78 | 97,16 | 97,16 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,09 | −0,39% | −0,38 | 98,09 | 98,09 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,90 | +1,12% | +1,15 | 103,90 | 103,90 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102,44 | +0,98% | +0,99 | 102,44 | 102,44 | Güçlü al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,31 | +0,73% | +0,59 | 81,31 | 81,31 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,04 | +0,03% | +0,02 | 75,04 | 75,04 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,36 | +0,20% | +0,14 | 70,36 | 70,36 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68,01 | +0,34% | +0,23 | 68,01 | 68,01 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,20 | +0,85% | +0,67 | 79,20 | 79,20 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 80,67 | +1,06% | +0,85 | 80,67 | 80,67 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,23 | +1,21% | +1,03 | 86,23 | 86,23 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90,93 | +1,39% | +1,25 | 90,93 | 90,93 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,78 | +1,38% | +1,29 | 94,78 | 94,78 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,04 | +1,37% | +1,28 | 95,04 | 95,04 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97,52 | +0,79% | +0,76 | 97,52 | 97,52 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,20 | +0,76% | +0,73 | 96,20 | 96,20 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,13 | +0,85% | +0,74 | 88,13 | 88,13 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71,24 | +1,11% | +0,78 | 71,24 | 71,24 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,67 | +1,24% | +0,77 | 62,67 | 62,67 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,39 | +1,11% | +0,71 | 64,39 | 64,39 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70,60 | +0,76% | +0,53 | 70,60 | 70,60 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,03 | +0,60% | +0,43 | 72,03 | 72,03 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79,75 | +0,48% | +0,38 | 79,75 | 79,75 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86,68 | +0,42% | +0,36 | 86,68 | 86,68 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 87,38 | +0,43% | +0,37 | 87,38 | 87,38 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,07 | +0,47% | +0,42 | 89,07 | 89,07 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94,11 | +1,40% | +1,30 | 94,11 | 94,11 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,32 | +1,52% | +1,35 | 90,32 | 90,32 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,76 | +1,66% | +1,38 | 84,76 | 84,76 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,15 | +2,25% | +1,39 | 63,15 | 63,15 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,47 | +2,44% | +1,37 | 57,47 | 57,47 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,77 | +2,40% | +1,33 | 56,77 | 56,77 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,63 | +2,16% | +1,26 | 59,63 | 59,63 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67,48 | +1,75% | +1,16 | 67,48 | 67,48 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,90 | +1,29% | +1,02 | 79,90 | 79,90 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,46 | +0,99% | +0,79 | 80,46 | 80,46 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,19 | +0,86% | +0,73 | 85,19 | 85,19 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,40 | +0,86% | +0,73 | 85,40 | 85,40 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88,52 | +0,09% | +0,08 | 88,52 | 88,52 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,49 | +0,20% | +0,17 | 83,49 | 83,49 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,79 | +0,32% | +0,24 | 75,79 | 75,79 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,67 | +0,44% | +0,29 | 66,67 | 66,67 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,90 | +0,60% | +0,34 | 56,90 | 56,90 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,74 | +0,70% | +0,38 | 54,74 | 54,74 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,22 | +0,75% | +0,41 | 55,22 | 55,22 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,64 | +0,69% | +0,42 | 61,64 | 61,64 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,94 | +0,60% | +0,43 | 71,94 | 71,94 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,21 | +0,53% | +0,43 | 81,21 | 81,21 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,94 | +0,49% | +0,42 | 85,94 | 85,94 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,62 | +0,46% | +0,40 | 87,62 | 87,62 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,98 | +0,42% | +0,37 | 87,98 | 87,98 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,58 | +0,43% | +0,35 | 82,58 | 82,58 | Güçlü al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,67 | +0,44% | +0,33 | 74,67 | 74,67 | Güçlü al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,82 | +0,48% | +0,31 | 64,82 | 64,82 | Güçlü al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,79 | +0,51% | +0,29 | 56,79 | 56,79 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,47 | +0,52% | +0,28 | 54,47 | 54,47 | Güçlü al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56,00 | +0,48% | +0,27 | 56,00 | 56,00 | Güçlü al |