Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 64,96 | −0,54% | −0,35 | 64,96 | 64,96 | Güçlü Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,78 | +0,44% | +0,34 | 76,78 | 76,78 | Nötr |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,48 | +1,33% | +1,04 | 79,48 | 79,48 | Al |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89,05 | +0,70% | +0,62 | 89,05 | 89,05 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88,88 | +0,15% | +0,13 | 88,88 | 88,88 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,03 | +0,07% | +0,07 | 101,03 | 101,03 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,06 | +0,07% | +0,07 | 100,06 | 100,06 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,23 | −0,90% | −0,94 | 103,23 | 103,23 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,06 | −0,94% | −0,94 | 99,06 | 99,06 | Nötr |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,48 | −1,05% | −0,94 | 88,48 | 88,48 | Nötr |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,65 | −0,01% | −0,01 | 75,65 | 75,65 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,34 | −0,01% | −0,01 | 69,34 | 69,34 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,25 | 0,00% | 0,00 | 67,25 | 67,25 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,98 | +0,77% | +0,58 | 75,98 | 75,98 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,55 | +0,77% | +0,59 | 77,55 | 77,55 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,89 | +0,73% | +0,61 | 83,89 | 83,89 | Al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,53 | +0,70% | +0,62 | 89,53 | 89,53 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94,31 | +0,67% | +0,63 | 94,31 | 94,31 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95,90 | +0,66% | +0,63 | 95,90 | 95,90 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,66 | −0,40% | −0,38 | 95,66 | 95,66 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 93,77 | −0,40% | −0,38 | 93,77 | 93,77 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 83,98 | −0,45% | −0,38 | 83,98 | 83,98 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 66,00 | −0,59% | −0,39 | 66,00 | 66,00 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56,57 | −0,68% | −0,39 | 56,57 | 56,57 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,43 | −0,67% | −0,39 | 57,43 | 57,43 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,95 | −0,59% | −0,39 | 65,95 | 65,95 | Nötr |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,48 | −0,57% | −0,39 | 67,48 | 67,48 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,20 | −0,50% | −0,38 | 75,20 | 75,20 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,74 | −0,46% | −0,38 | 81,74 | 81,74 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,33 | −0,44% | −0,36 | 82,33 | 82,33 | Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,88 | −0,40% | −0,34 | 83,88 | 83,88 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89,90 | +0,80% | +0,71 | 89,90 | 89,90 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 85,37 | +0,92% | +0,78 | 85,37 | 85,37 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 79,45 | +1,07% | +0,84 | 79,45 | 79,45 | Güçlü al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,31 | +1,58% | +0,89 | 57,31 | 57,31 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,30 | +1,85% | +0,93 | 51,30 | 51,30 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,34 | +1,99% | +0,98 | 50,34 | 50,34 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,89 | +1,97% | +1,02 | 52,89 | 52,89 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,36 | +1,79% | +1,06 | 60,36 | 60,36 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,24 | +1,53% | +1,09 | 72,24 | 72,24 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 76,85 | +1,49% | +1,13 | 76,85 | 76,85 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,19 | +1,45% | +1,16 | 81,19 | 81,19 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81,54 | +1,48% | +1,19 | 81,54 | 81,54 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,18 | +0,54% | +0,45 | 84,18 | 84,18 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,73 | +0,59% | +0,47 | 79,73 | 79,73 | Nötr |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,40 | +0,67% | +0,48 | 72,40 | 72,40 | Nötr |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,45 | +0,78% | +0,49 | 63,45 | 63,45 | Nötr |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,85 | +0,92% | +0,49 | 53,85 | 53,85 | Nötr |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,85 | +0,97% | +0,50 | 51,85 | 51,85 | Nötr |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,55 | +0,96% | +0,50 | 52,55 | 52,55 | Nötr |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,17 | +0,84% | +0,49 | 59,17 | 59,17 | Nötr |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,64 | +0,71% | +0,49 | 69,64 | 69,64 | Nötr |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,12 | +0,61% | +0,48 | 79,12 | 79,12 | Nötr |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,10 | +0,56% | +0,47 | 84,10 | 84,10 | Nötr |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,13 | +0,54% | +0,46 | 86,13 | 86,13 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,70 | +0,51% | +0,44 | 86,70 | 86,70 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,26 | +0,51% | +0,42 | 82,26 | 82,26 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,36 | +0,54% | +0,40 | 74,36 | 74,36 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65,66 | +0,58% | +0,38 | 65,66 | 65,66 | — |