Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,48 | +0,61% | +0,46 | 75,48 | 75,48 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,60 | −1,42% | −1,22 | 84,60 | 84,60 | Nötr |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,61 | −1,15% | −0,97 | 83,61 | 83,61 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,00 | −1,70% | −1,64 | 95,00 | 95,00 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,15 | −1,32% | −1,27 | 95,15 | 95,15 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,31 | −1,54% | −1,57 | 100,31 | 100,31 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,81 | −1,90% | −1,88 | 96,81 | 96,81 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,83 | −1,80% | −1,50 | 81,83 | 81,83 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,80 | −1,61% | −1,21 | 73,80 | 73,80 | Güçlü sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,53 | −1,80% | −1,24 | 67,53 | 67,53 | Güçlü sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,16 | −2,09% | −1,39 | 65,16 | 65,16 | Güçlü sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,30 | −2,47% | −1,93 | 76,30 | 76,30 | Nötr |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,24 | −2,40% | −1,90 | 77,24 | 77,24 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,92 | −2,20% | −1,84 | 81,92 | 81,92 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,97 | −0,15% | −0,13 | 86,97 | 86,97 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,83 | −0,07% | −0,06 | 90,83 | 90,83 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,37 | 0,00% | 0,00 | 91,37 | 91,37 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,58 | −0,78% | −0,75 | 95,58 | 95,58 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,13 | −0,79% | −0,75 | 94,13 | 94,13 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 85,77 | −0,87% | −0,75 | 85,77 | 85,77 | Al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,10 | −1,07% | −0,75 | 69,10 | 69,10 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,36 | −1,23% | −0,75 | 60,36 | 60,36 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,07 | −1,19% | −0,75 | 62,07 | 62,07 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,93 | −0,67% | −0,46 | 67,93 | 67,93 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,44 | −0,66% | −0,46 | 69,44 | 69,44 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,21 | −0,58% | −0,45 | 77,21 | 77,21 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,16 | −0,53% | −0,45 | 84,16 | 84,16 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,85 | −0,52% | −0,44 | 84,85 | 84,85 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,50 | −0,51% | −0,44 | 86,50 | 86,50 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,80 | −0,47% | −0,43 | 90,80 | 90,80 | Nötr |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,01 | −0,51% | −0,45 | 87,01 | 87,01 | Nötr |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,43 | −0,56% | −0,46 | 81,43 | 81,43 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,74 | −0,76% | −0,46 | 59,74 | 59,74 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54,00 | −0,84% | −0,46 | 54,00 | 54,00 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,15 | −0,86% | −0,46 | 53,15 | 53,15 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,84 | −0,82% | −0,46 | 55,84 | 55,84 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,37 | −0,72% | −0,46 | 63,37 | 63,37 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,25 | −0,59% | −0,45 | 75,25 | 75,25 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,43 | −0,55% | −0,44 | 79,43 | 79,43 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,81 | −0,51% | −0,43 | 83,81 | 83,81 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,19 | −0,48% | −0,41 | 84,19 | 84,19 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,59 | −0,43% | −0,37 | 85,59 | 85,59 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,95 | −0,42% | −0,34 | 80,95 | 80,95 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,43 | −0,42% | −0,31 | 73,43 | 73,43 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,35 | −0,43% | −0,28 | 64,35 | 64,35 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,63 | −0,46% | −0,25 | 54,63 | 54,63 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,46 | −0,44% | −0,23 | 52,46 | 52,46 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,03 | −0,38% | −0,20 | 53,03 | 53,03 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,50 | −0,28% | −0,17 | 59,50 | 59,50 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,86 | −0,20% | −0,14 | 69,86 | 69,86 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,20 | −0,15% | −0,12 | 79,20 | 79,20 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,99 | −0,11% | −0,09 | 83,99 | 83,99 | Nötr |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,74 | −0,08% | −0,07 | 85,74 | 85,74 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86,35 | −0,05% | −0,04 | 86,35 | 86,35 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,09 | −0,02% | −0,02 | 81,09 | 81,09 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,33 | 0,00% | 0,00 | 73,33 | 73,33 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63,61 | +0,02% | +0,01 | 63,61 | 63,61 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 55,69 | +0,04% | +0,02 | 55,69 | 55,69 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,43 | +0,06% | +0,03 | 53,43 | 53,43 | Al |