Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79,89 | −1,33% | −1,08 | 79,89 | 79,89 | Güçlü sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,33 | −0,99% | −0,85 | 85,33 | 85,33 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,36 | −2,08% | −2,05 | 96,36 | 96,36 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 98,52 | +1,40% | +1,36 | 98,52 | 98,52 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,96 | −0,14% | −0,14 | 101,96 | 101,96 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,26 | −0,11% | −0,11 | 99,26 | 99,26 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,05 | +0,50% | +0,40 | 80,05 | 80,05 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,02 | +0,29% | +0,22 | 75,02 | 75,02 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70,17 | +0,30% | +0,21 | 70,17 | 70,17 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,73 | +0,33% | +0,22 | 67,73 | 67,73 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79,82 | +1,85% | +1,45 | 79,82 | 79,82 | Güçlü al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81,01 | +1,90% | +1,51 | 81,01 | 81,01 | Güçlü al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 86,06 | +1,83% | +1,55 | 86,06 | 86,06 | Güçlü al |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,72 | −0,82% | −0,74 | 89,72 | 89,72 | Al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,72 | −0,76% | −0,72 | 93,72 | 93,72 | Al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,09 | −0,75% | −0,71 | 94,09 | 94,09 | Al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98,05 | +0,51% | +0,50 | 98,05 | 98,05 | Güçlü al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96,64 | +0,54% | +0,52 | 96,64 | 96,64 | Güçlü al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88,31 | +0,63% | +0,55 | 88,31 | 88,31 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,38 | +0,86% | +0,60 | 70,38 | 70,38 | Güçlü al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,67 | +1,02% | +0,62 | 61,67 | 61,67 | Güçlü al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63,43 | +1,00% | +0,63 | 63,43 | 63,43 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69,33 | +0,93% | +0,64 | 69,33 | 69,33 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,89 | +0,91% | +0,64 | 70,89 | 70,89 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,70 | +0,82% | +0,64 | 78,70 | 78,70 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,68 | +0,74% | +0,63 | 85,68 | 85,68 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86,43 | +0,72% | +0,62 | 86,43 | 86,43 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88,20 | +0,68% | +0,60 | 88,20 | 88,20 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,92 | +0,77% | +0,72 | 93,92 | 93,92 | Güçlü al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90,22 | +0,76% | +0,68 | 90,22 | 90,22 | Güçlü al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,72 | +0,79% | +0,66 | 84,72 | 84,72 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63,07 | +1,03% | +0,64 | 63,07 | 63,07 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57,34 | +1,09% | +0,62 | 57,34 | 57,34 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,52 | +1,09% | +0,61 | 56,52 | 56,52 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59,23 | +1,02% | +0,60 | 59,23 | 59,23 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,74 | +0,89% | +0,59 | 66,74 | 66,74 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 78,57 | +0,74% | +0,58 | 78,57 | 78,57 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,58 | +0,73% | +0,58 | 79,58 | 79,58 | Nötr |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,98 | +0,70% | +0,58 | 83,98 | 83,98 | Nötr |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,40 | +0,69% | +0,58 | 84,40 | 84,40 | Nötr |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,70 | +0,10% | +0,09 | 87,70 | 87,70 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 83,14 | +0,11% | +0,09 | 83,14 | 83,14 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,67 | +0,13% | +0,10 | 75,67 | 75,67 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,59 | +0,15% | +0,10 | 66,59 | 66,59 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,86 | +0,18% | +0,10 | 56,86 | 56,86 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,70 | +0,20% | +0,11 | 54,70 | 54,70 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,22 | +0,20% | +0,11 | 55,22 | 55,22 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,65 | +0,18% | +0,11 | 61,65 | 61,65 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,95 | +0,15% | +0,11 | 71,95 | 71,95 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81,21 | +0,14% | +0,11 | 81,21 | 81,21 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,90 | +0,13% | +0,11 | 85,90 | 85,90 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,48 | +0,13% | +0,11 | 87,48 | 87,48 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,60 | +0,13% | +0,11 | 87,60 | 87,60 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82,19 | +0,13% | +0,11 | 82,19 | 82,19 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,32 | +0,15% | +0,11 | 74,32 | 74,32 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,51 | +0,17% | +0,11 | 64,51 | 64,51 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,53 | +0,19% | +0,11 | 56,53 | 56,53 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,23 | +0,20% | +0,11 | 54,23 | 54,23 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,80 | +0,20% | +0,11 | 55,80 | 55,80 | Nötr |