Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 82,00 | −2,87% | −2,42 | 82,00 | 82,00 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,16 | +0,43% | +0,36 | 83,16 | 83,16 | Nötr |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,00 | +1,36% | +1,30 | 97,00 | 97,00 | Al |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,75 | +0,90% | +0,85 | 95,75 | 95,75 | Nötr |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 100,64 | +0,42% | +0,42 | 100,64 | 100,64 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,03 | +2,00% | +1,92 | 98,03 | 98,03 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79,74 | −1,30% | −1,05 | 79,74 | 79,74 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,57 | +0,34% | +0,25 | 74,57 | 74,57 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,72 | +0,36% | +0,25 | 69,72 | 69,72 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,24 | +0,37% | +0,25 | 67,24 | 67,24 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,09 | +0,23% | +0,17 | 74,09 | 74,09 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,18 | +0,29% | +0,22 | 75,18 | 75,18 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,14 | +0,39% | +0,31 | 80,14 | 80,14 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,41 | +0,43% | +0,38 | 89,41 | 89,41 | Güçlü al |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,35 | +0,41% | +0,38 | 93,35 | 93,35 | Güçlü al |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,03 | +0,41% | +0,38 | 94,03 | 94,03 | Güçlü al |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,83 | +0,39% | +0,38 | 96,83 | 96,83 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 95,40 | +0,40% | +0,38 | 95,40 | 95,40 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,04 | +0,44% | +0,38 | 87,04 | 87,04 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,87 | +1,29% | +0,89 | 69,87 | 69,87 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 61,17 | +1,51% | +0,91 | 61,17 | 61,17 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,93 | +1,48% | +0,92 | 62,93 | 62,93 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,83 | +1,37% | +0,93 | 68,83 | 68,83 | Güçlü al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,39 | +1,35% | +0,94 | 70,39 | 70,39 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 78,20 | +1,22% | +0,94 | 78,20 | 78,20 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 85,19 | +1,12% | +0,94 | 85,19 | 85,19 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 85,94 | +1,11% | +0,94 | 85,94 | 85,94 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87,70 | +1,08% | +0,94 | 87,70 | 87,70 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 92,31 | +0,56% | +0,51 | 92,31 | 92,31 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 88,63 | +0,53% | +0,47 | 88,63 | 88,63 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83,14 | +0,53% | +0,44 | 83,14 | 83,14 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61,51 | +0,69% | +0,42 | 61,51 | 61,51 | Güçlü al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 55,80 | +0,70% | +0,39 | 55,80 | 55,80 | Güçlü al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54,99 | +0,68% | +0,37 | 54,99 | 54,99 | Güçlü al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57,71 | +0,59% | +0,34 | 57,71 | 57,71 | Güçlü al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65,25 | +0,46% | +0,30 | 65,25 | 65,25 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77,11 | +0,33% | +0,25 | 77,11 | 77,11 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,31 | −0,93% | −0,75 | 80,31 | 80,31 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,72 | −0,89% | −0,76 | 84,72 | 84,72 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,13 | −0,88% | −0,76 | 85,13 | 85,13 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,40 | +0,13% | +0,11 | 87,40 | 87,40 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,79 | +0,16% | +0,13 | 82,79 | 82,79 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,29 | +0,19% | +0,14 | 75,29 | 75,29 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,20 | +0,21% | +0,14 | 66,20 | 66,20 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,46 | +0,25% | +0,14 | 56,46 | 56,46 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,28 | +0,26% | +0,14 | 54,28 | 54,28 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54,79 | +0,26% | +0,14 | 54,79 | 54,79 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,22 | +0,23% | +0,14 | 61,22 | 61,22 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71,51 | +0,20% | +0,14 | 71,51 | 71,51 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80,77 | +0,16% | +0,13 | 80,77 | 80,77 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 85,46 | +0,15% | +0,13 | 85,46 | 85,46 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87,04 | +0,14% | +0,12 | 87,04 | 87,04 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,40 | +0,13% | +0,11 | 87,40 | 87,40 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,99 | +0,12% | +0,10 | 81,99 | 81,99 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74,12 | +0,12% | +0,09 | 74,12 | 74,12 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,31 | +0,12% | +0,08 | 64,31 | 64,31 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,33 | +0,12% | +0,07 | 56,33 | 56,33 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 54,03 | +0,13% | +0,07 | 54,03 | 54,03 | Al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 55,60 | +0,11% | +0,06 | 55,60 | 55,60 | Nötr |