Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 93,99 | −1,50% | −1,43 | 93,99 | 93,99 | Al |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96,14 | +2,31% | +2,17 | 96,14 | 96,14 | Nötr |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,03 | +3,73% | +3,49 | 97,03 | 97,03 | Al |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,12 | −0,63% | −0,63 | 99,12 | 99,12 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,32 | −0,97% | −0,93 | 95,32 | 95,32 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80,87 | −1,37% | −1,12 | 80,87 | 80,87 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 69,66 | −0,49% | −0,34 | 69,66 | 69,66 | Güçlü sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,26 | −2,73% | −2,00 | 71,26 | 71,26 | Nötr |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72,50 | +1,78% | +1,27 | 72,50 | 72,50 | Güçlü al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,42 | +0,05% | +0,04 | 77,42 | 77,42 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,65 | −0,22% | −0,17 | 78,65 | 78,65 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 84,25 | −0,32% | −0,27 | 84,25 | 84,25 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,01 | −0,37% | −0,33 | 89,01 | 89,01 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,86 | −0,37% | −0,35 | 93,86 | 93,86 | Nötr |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,90 | −0,37% | −0,35 | 94,90 | 94,90 | Nötr |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 95,78 | −0,68% | −0,66 | 95,78 | 95,78 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,78 | −0,68% | −0,65 | 94,78 | 94,78 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87,01 | −0,74% | −0,65 | 87,01 | 87,01 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70,43 | −0,33% | −0,23 | 70,43 | 70,43 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 62,23 | −0,35% | −0,22 | 62,23 | 62,23 | Nötr |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 64,29 | −0,36% | −0,23 | 64,29 | 64,29 | Nötr |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 71,43 | −0,42% | −0,30 | 71,43 | 71,43 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72,96 | −0,45% | −0,33 | 72,96 | 72,96 | Al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80,83 | −0,42% | −0,34 | 80,83 | 80,83 | Al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 87,84 | −0,40% | −0,35 | 87,84 | 87,84 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88,01 | −0,40% | −0,35 | 88,01 | 88,01 | Nötr |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 89,58 | −0,38% | −0,34 | 89,58 | 89,58 | Nötr |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93,52 | −0,35% | −0,33 | 93,52 | 93,52 | Nötr |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89,60 | −0,36% | −0,32 | 89,60 | 89,60 | Sat |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84,02 | −0,37% | −0,31 | 84,02 | 84,02 | Sat |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62,40 | −0,48% | −0,30 | 62,40 | 62,40 | Sat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 56,74 | −0,51% | −0,29 | 56,74 | 56,74 | Sat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56,09 | −0,50% | −0,28 | 56,09 | 56,09 | Sat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58,96 | −0,46% | −0,27 | 58,96 | 58,96 | Sat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66,83 | −0,39% | −0,26 | 66,83 | 66,83 | Sat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79,30 | −0,33% | −0,26 | 79,30 | 79,30 | Sat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,89 | −0,31% | −0,25 | 79,89 | 79,89 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,69 | −0,28% | −0,24 | 84,69 | 84,69 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 87,77 | −0,27% | −0,24 | 87,77 | 87,77 | Nötr |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 90,24 | −0,25% | −0,23 | 90,24 | 90,24 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 85,21 | −0,26% | −0,22 | 85,21 | 85,21 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 77,50 | −0,27% | −0,21 | 77,50 | 77,50 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 68,35 | −0,29% | −0,20 | 68,35 | 68,35 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 58,52 | −0,32% | −0,19 | 58,52 | 58,52 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 56,34 | −0,30% | −0,17 | 56,34 | 56,34 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 56,76 | −0,26% | −0,15 | 56,76 | 56,76 | Al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 63,16 | −0,21% | −0,13 | 63,16 | 63,16 | Al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 73,42 | −0,14% | −0,10 | 73,42 | 73,42 | Al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,63 | −0,08% | −0,07 | 82,63 | 82,63 | Al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 89,28 | −0,02% | −0,02 | 89,28 | 89,28 | Al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90,90 | +0,03% | +0,03 | 90,90 | 90,90 | Al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 90,56 | +0,12% | +0,11 | 90,56 | 90,56 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,13 | +0,19% | +0,16 | 85,13 | 85,13 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,21 | +0,26% | +0,20 | 77,21 | 77,21 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 67,36 | +0,33% | +0,22 | 67,36 | 67,36 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 59,31 | +0,41% | +0,24 | 59,31 | 59,31 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 56,97 | +0,46% | +0,26 | 56,97 | 56,97 | Güçlü al |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 58,45 | +0,46% | +0,27 | 58,45 | 58,45 | Güçlü al |
| NLBQ2030Dutch Power Financial Base Futures (Aug 2030) | 2030-08-30 | 60,95 | +0,44% | +0,27 | 60,95 | 60,95 | Güçlü al |