Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,87 | −0,64% | −0,48 | 74,87 | 74,87 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,40 | +1,01% | +0,84 | 84,40 | 84,40 | Nötr |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,34 | +1,03% | +0,84 | 82,34 | 82,34 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,25 | −1,50% | −1,44 | 94,25 | 94,25 | Güçlü sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,50 | +0,90% | +0,84 | 94,50 | 94,50 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,61 | +0,57% | +0,56 | 99,61 | 99,61 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,12 | +0,58% | +0,55 | 96,12 | 96,12 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,16 | +0,66% | +0,53 | 81,16 | 81,16 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,09 | +0,49% | +0,36 | 74,09 | 74,09 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,83 | +0,53% | +0,36 | 67,83 | 67,83 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,46 | +0,55% | +0,36 | 65,46 | 65,46 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,49 | −1,23% | −0,93 | 74,49 | 74,49 | Güçlü sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,55 | −1,01% | −0,77 | 75,55 | 75,55 | Güçlü sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,40 | −0,67% | −0,54 | 80,40 | 80,40 | Güçlü sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,29 | −0,15% | −0,13 | 86,29 | 86,29 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,14 | −0,14% | −0,13 | 90,14 | 90,14 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,69 | −0,14% | −0,13 | 90,69 | 90,69 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,36 | −0,11% | −0,10 | 94,36 | 94,36 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,96 | −0,10% | −0,09 | 92,96 | 92,96 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,63 | −0,09% | −0,08 | 84,63 | 84,63 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 68,09 | +0,06% | +0,04 | 68,09 | 68,09 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,45 | +0,22% | +0,13 | 59,45 | 59,45 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,26 | +0,34% | +0,21 | 61,26 | 61,26 | Nötr |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,19 | +0,40% | +0,27 | 67,19 | 67,19 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,78 | +0,48% | +0,33 | 68,78 | 68,78 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,63 | +0,51% | +0,39 | 76,63 | 76,63 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,65 | +0,54% | +0,45 | 83,65 | 83,65 | Nötr |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,44 | +0,62% | +0,52 | 84,44 | 84,44 | Nötr |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,19 | +0,70% | +0,60 | 86,19 | 86,19 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91,42 | +1,11% | +1,00 | 91,42 | 91,42 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,66 | +1,17% | +1,01 | 87,66 | 87,66 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 82,12 | +1,27% | +1,03 | 82,12 | 82,12 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 60,47 | +1,75% | +1,04 | 60,47 | 60,47 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54,75 | +1,94% | +1,04 | 54,75 | 54,75 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,92 | +1,97% | +1,04 | 53,92 | 53,92 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,64 | +1,89% | +1,05 | 56,64 | 56,64 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 64,19 | +1,66% | +1,05 | 64,19 | 64,19 | Güçlü al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76,08 | +1,40% | +1,05 | 76,08 | 76,08 | Güçlü al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,27 | +1,31% | +1,04 | 80,27 | 80,27 | Güçlü al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,67 | +1,24% | +1,04 | 84,67 | 84,67 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,06 | +1,23% | +1,03 | 85,06 | 85,06 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,46 | +1,19% | +1,02 | 86,46 | 86,46 | Güçlü al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81,82 | +1,24% | +1,00 | 81,82 | 81,82 | Güçlü al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74,30 | +1,35% | +0,99 | 74,30 | 74,30 | Güçlü al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65,22 | +1,51% | +0,97 | 65,22 | 65,22 | Güçlü al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 55,49 | +1,74% | +0,95 | 55,49 | 55,49 | Güçlü al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53,32 | +1,79% | +0,94 | 53,32 | 53,32 | Güçlü al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53,86 | +1,72% | +0,91 | 53,86 | 53,86 | Güçlü al |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60,32 | +1,50% | +0,89 | 60,32 | 60,32 | Güçlü al |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70,65 | +1,23% | +0,86 | 70,65 | 70,65 | Güçlü al |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,97 | +1,05% | +0,83 | 79,97 | 79,97 | Güçlü al |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,73 | +0,95% | +0,80 | 84,73 | 84,73 | Güçlü al |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,45 | +0,90% | +0,77 | 86,45 | 86,45 | Güçlü al |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87,02 | +0,85% | +0,73 | 87,02 | 87,02 | Güçlü al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81,72 | +0,85% | +0,69 | 81,72 | 81,72 | Güçlü al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73,92 | +0,89% | +0,65 | 73,92 | 73,92 | Güçlü al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64,17 | +0,98% | +0,62 | 64,17 | 64,17 | Güçlü al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 56,22 | +1,06% | +0,59 | 56,22 | 56,22 | Güçlü al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53,93 | +1,05% | +0,56 | 53,93 | 53,93 | Güçlü al |