Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,67 | −0,08% | −0,06 | 73,67 | 73,67 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80,85 | −0,93% | −0,76 | 80,85 | 80,85 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,25 | −1,63% | −1,30 | 78,25 | 78,25 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92,18 | −0,83% | −0,77 | 92,18 | 92,18 | Güçlü sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92,64 | −0,47% | −0,44 | 92,64 | 92,64 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98,62 | +0,12% | +0,12 | 98,62 | 98,62 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,76 | +0,08% | +0,08 | 95,76 | 95,76 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 81,63 | +0,06% | +0,05 | 81,63 | 81,63 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,65 | −0,11% | −0,08 | 73,65 | 73,65 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,46 | −0,30% | −0,20 | 67,46 | 67,46 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,25 | −0,50% | −0,33 | 65,25 | 65,25 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,81 | −1,72% | −1,31 | 74,81 | 74,81 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 75,66 | −2,11% | −1,63 | 75,66 | 75,66 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 80,23 | −2,44% | −2,01 | 80,23 | 80,23 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 82,77 | −2,52% | −2,14 | 82,77 | 82,77 | Güçlü sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 86,38 | −2,42% | −2,14 | 86,38 | 86,38 | Güçlü sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 86,74 | −2,41% | −2,14 | 86,74 | 86,74 | Güçlü sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,21 | +0,30% | +0,28 | 94,21 | 94,21 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,79 | +0,35% | +0,32 | 92,79 | 92,79 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,42 | +0,39% | +0,33 | 84,42 | 84,42 | Nötr |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,83 | +0,52% | +0,35 | 67,83 | 67,83 | Nötr |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,08 | +0,60% | +0,35 | 59,08 | 59,08 | Nötr |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,77 | +0,58% | +0,35 | 60,77 | 60,77 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,70 | −2,85% | −1,93 | 65,70 | 65,70 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,32 | −2,79% | −1,93 | 67,32 | 67,32 | Güçlü sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,16 | −2,50% | −1,93 | 75,16 | 75,16 | Güçlü sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 82,19 | −2,28% | −1,92 | 82,19 | 82,19 | Sat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,97 | −2,25% | −1,91 | 82,97 | 82,97 | Güçlü sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84,76 | −2,14% | −1,85 | 84,76 | 84,76 | Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,21 | −0,51% | −0,46 | 90,21 | 90,21 | Sat |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,39 | −0,48% | −0,42 | 86,39 | 86,39 | Sat |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,81 | −0,50% | −0,41 | 80,81 | 80,81 | Nötr |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,12 | −0,67% | −0,40 | 59,12 | 59,12 | Nötr |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,38 | −0,73% | −0,39 | 53,38 | 53,38 | Nötr |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,52 | −0,74% | −0,39 | 52,52 | 52,52 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,21 | −0,68% | −0,38 | 55,21 | 55,21 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,74 | −0,62% | −0,39 | 62,74 | 62,74 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,61 | −0,53% | −0,40 | 74,61 | 74,61 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,74 | −0,52% | −0,41 | 78,74 | 78,74 | Nötr |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,08 | −0,51% | −0,43 | 83,08 | 83,08 | Nötr |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,40 | −0,56% | −0,47 | 83,40 | 83,40 | Nötr |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,24 | −1,14% | −0,97 | 84,24 | 84,24 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79,61 | −1,24% | −1,00 | 79,61 | 79,61 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,11 | −1,39% | −1,02 | 72,11 | 72,11 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,06 | −1,61% | −1,03 | 63,06 | 63,06 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 53,35 | −1,89% | −1,03 | 53,35 | 53,35 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,23 | −1,97% | −1,03 | 51,23 | 51,23 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,83 | −1,99% | −1,05 | 51,83 | 51,83 | Güçlü sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 58,34 | −1,73% | −1,03 | 58,34 | 58,34 | Güçlü sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,73 | −1,48% | −1,03 | 68,73 | 68,73 | Güçlü sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,14 | −1,29% | −1,02 | 78,14 | 78,14 | Güçlü sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,99 | −1,19% | −1,00 | 82,99 | 82,99 | Güçlü sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,87 | −1,14% | −0,98 | 84,87 | 84,87 | Güçlü sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85,53 | −0,26% | −0,22 | 85,53 | 85,53 | Al |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80,34 | −0,19% | −0,15 | 80,34 | 80,34 | Al |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72,60 | −0,15% | −0,11 | 72,60 | 72,60 | Al |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,90 | −0,13% | −0,08 | 62,90 | 62,90 | Al |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,99 | −0,09% | −0,05 | 54,99 | 54,99 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52,72 | −0,06% | −0,03 | 52,72 | 52,72 | Al |