Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBH2025Dutch Power Financial Base Futures (Mar 2025) | 2025-03-28 | 92,40 | +0,01% | 0,01 | 92,40 | 92,40 | Sat |
| NLBJ2025Dutch Power Financial Base Futures (Apr 2025) | 2025-04-29 | 74,13 | +2,93% | 2,11 | 74,13 | 74,13 | Sat |
| NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 66,35 | +1,95% | 1,27 | 66,35 | 66,35 | Sat |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,11 | +2,10% | 1,46 | 71,11 | 71,11 | Sat |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,78 | −1,01% | −0,76 | 74,78 | 74,78 | Güçlü Sat |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 80,25 | +1,30% | 1,03 | 80,25 | 80,25 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,80 | +1,13% | 0,97 | 86,80 | 86,80 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,40 | +4,18% | 3,51 | 87,40 | 87,40 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,37 | +3,58% | 3,47 | 100,37 | 100,37 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106,22 | +3,37% | 3,46 | 106,22 | 106,22 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104,04 | +0,45% | 0,47 | 104,04 | 104,04 | Sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,80 | +0,48% | 0,46 | 96,80 | 96,80 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,93 | +0,52% | 0,44 | 84,93 | 84,93 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 68,71 | +1,70% | 1,15 | 68,71 | 68,71 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 63,41 | +1,77% | 1,10 | 63,41 | 63,41 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 61,21 | +1,68% | 1,01 | 61,21 | 61,21 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69,27 | +1,02% | 0,70 | 69,27 | 69,27 | Sat |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 71,10 | +0,98% | 0,69 | 71,10 | 71,10 | Sat |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78,00 | +0,91% | 0,70 | 78,00 | 78,00 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,71 | +0,94% | 0,80 | 85,71 | 85,71 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 89,91 | +0,90% | 0,80 | 89,91 | 89,91 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,74 | +0,89% | 0,80 | 90,74 | 90,74 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,68 | −0,11% | −0,10 | 93,68 | 93,68 | Sat |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,54 | −0,23% | −0,21 | 91,54 | 91,54 | Sat |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 81,61 | −0,37% | −0,30 | 81,61 | 81,61 | Sat |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 63,09 | −0,60% | −0,38 | 63,09 | 63,09 | Sat |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 53,91 | −0,85% | −0,46 | 53,91 | 53,91 | Sat |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 55,03 | −0,95% | −0,53 | 55,03 | 55,03 | Sat |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59,57 | −1,00% | −0,60 | 59,57 | 59,57 | Sat |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64,44 | −1,03% | −0,67 | 64,44 | 64,44 | Sat |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72,41 | −1,01% | −0,74 | 72,41 | 72,41 | Sat |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 73,68 | −1,10% | −0,82 | 73,68 | 73,68 | Güçlü Sat |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 78,57 | −1,13% | −0,90 | 78,57 | 78,57 | Güçlü Sat |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 79,41 | −1,27% | −1,02 | 79,41 | 79,41 | Güçlü Sat |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85,05 | −1,41% | −1,22 | 85,05 | 85,05 | Nötr |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 80,74 | −1,52% | −1,25 | 80,74 | 80,74 | Nötr |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 74,95 | −1,67% | −1,27 | 74,95 | 74,95 | Nötr |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 55,29 | −2,26% | −1,28 | 55,29 | 55,29 | Sat |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 49,42 | −2,54% | −1,29 | 49,42 | 49,42 | Sat |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 48,52 | −2,59% | −1,29 | 48,52 | 48,52 | Sat |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,10 | −2,46% | −1,29 | 51,10 | 51,10 | Sat |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 58,62 | −2,15% | −1,29 | 58,62 | 58,62 | Sat |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,64 | −1,78% | −1,28 | 70,64 | 70,64 | Sat |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,58 | −1,59% | −1,27 | 78,58 | 78,58 | Sat |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,07 | −1,49% | −1,26 | 83,07 | 83,07 | Sat |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,38 | −1,49% | −1,25 | 82,38 | 82,38 | Sat |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 82,60 | −0,94% | −0,78 | 82,60 | 82,60 | Sat |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 77,83 | −0,98% | −0,77 | 77,83 | 77,83 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70,34 | −1,07% | −0,76 | 70,34 | 70,34 | Güçlü Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 61,20 | −1,21% | −0,75 | 61,20 | 61,20 | Güçlü Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 51,42 | −1,44% | −0,75 | 51,42 | 51,42 | Güçlü Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 49,32 | −1,48% | −0,74 | 49,32 | 49,32 | Güçlü Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 49,87 | −1,46% | −0,74 | 49,87 | 49,87 | Güçlü Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 56,28 | −1,30% | −0,74 | 56,28 | 56,28 | Güçlü Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 66,60 | −1,10% | −0,74 | 66,60 | 66,60 | Güçlü Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 76,12 | −0,96% | −0,74 | 76,12 | 76,12 | Güçlü Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 80,83 | −0,92% | −0,75 | 80,83 | 80,83 | Güçlü Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 82,32 | −0,90% | −0,75 | 82,32 | 82,32 | Güçlü Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 80,94 | −0,93% | −0,76 | 80,94 | 80,94 | — |