Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,52 | +1,22% | +0,92 | 76,52 | 76,52 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,00 | 0,00% | 0,00 | 81,00 | 81,00 | Sat |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,41 | −0,45% | −0,37 | 81,41 | 81,41 | Güçlü sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,42 | −0,08% | −0,08 | 95,42 | 95,42 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,05 | −0,07% | −0,07 | 95,05 | 95,05 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99,56 | −1,63% | −1,65 | 99,56 | 99,56 | Güçlü sat |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,56 | +1,72% | +1,65 | 97,56 | 97,56 | Sat |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,66 | −0,89% | −0,76 | 84,66 | 84,66 | Güçlü sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,99 | −0,05% | −0,04 | 74,99 | 74,99 | Sat |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,75 | −0,29% | −0,20 | 68,75 | 68,75 | Sat |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,51 | −0,45% | −0,30 | 66,51 | 66,51 | Sat |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76,53 | −0,75% | −0,58 | 76,53 | 76,53 | Nötr |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 77,86 | −0,74% | −0,58 | 77,86 | 77,86 | Nötr |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,01 | −0,69% | −0,58 | 83,01 | 83,01 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 87,48 | +1,65% | +1,42 | 87,48 | 87,48 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 91,42 | +1,58% | +1,42 | 91,42 | 91,42 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,08 | +1,57% | +1,42 | 92,08 | 92,08 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,50 | +0,44% | +0,42 | 96,50 | 96,50 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,94 | +0,43% | +0,41 | 94,94 | 94,94 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,48 | +0,49% | +0,42 | 86,48 | 86,48 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,87 | +0,68% | +0,47 | 69,87 | 69,87 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,73 | +0,90% | +0,54 | 60,73 | 60,73 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,90 | +1,03% | +0,63 | 61,90 | 61,90 | Al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,20 | +1,13% | +0,76 | 68,20 | 68,20 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,71 | +1,13% | +0,78 | 69,71 | 69,71 | Güçlü al |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,44 | +1,02% | +0,78 | 77,44 | 77,44 | Güçlü al |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,33 | +0,95% | +0,79 | 84,33 | 84,33 | Güçlü al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,96 | +0,93% | +0,78 | 84,96 | 84,96 | Güçlü al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,49 | +0,91% | +0,78 | 86,49 | 86,49 | Güçlü al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,71 | +0,31% | +0,28 | 90,71 | 90,71 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,71 | +0,31% | +0,27 | 86,71 | 86,71 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,05 | +0,32% | +0,26 | 81,05 | 81,05 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,29 | +0,44% | +0,26 | 59,29 | 59,29 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,48 | +0,47% | +0,25 | 53,48 | 53,48 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,59 | +0,48% | +0,25 | 52,59 | 52,59 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 55,23 | +0,44% | +0,24 | 55,23 | 55,23 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,74 | +0,38% | +0,24 | 62,74 | 62,74 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,58 | +0,32% | +0,24 | 74,58 | 74,58 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,68 | +0,31% | +0,24 | 78,68 | 78,68 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,01 | +0,29% | +0,24 | 83,01 | 83,01 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,31 | +0,29% | +0,24 | 83,31 | 83,31 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,01 | −0,40% | −0,34 | 85,01 | 85,01 | Nötr |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,37 | −0,41% | −0,33 | 80,37 | 80,37 | Sat |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72,86 | −0,45% | −0,33 | 72,86 | 72,86 | Sat |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63,80 | −0,50% | −0,32 | 63,80 | 63,80 | Sat |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,06 | −0,57% | −0,31 | 54,06 | 54,06 | Sat |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 51,94 | −0,57% | −0,30 | 51,94 | 51,94 | Sat |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,54 | −0,53% | −0,28 | 52,54 | 52,54 | Sat |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,01 | −0,44% | −0,26 | 59,01 | 59,01 | Sat |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,40 | −0,34% | −0,24 | 69,40 | 69,40 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,80 | −0,28% | −0,22 | 78,80 | 78,80 | Güçlü sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,63 | −0,21% | −0,18 | 83,63 | 83,63 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,51 | −0,13% | −0,11 | 85,51 | 85,51 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,82 | +0,37% | +0,31 | 84,82 | 84,82 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,58 | +0,47% | +0,37 | 79,58 | 79,58 | Nötr |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,82 | +0,56% | +0,40 | 71,82 | 71,82 | Nötr |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,11 | +0,68% | +0,42 | 62,11 | 62,11 | Nötr |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,18 | +0,82% | +0,44 | 54,18 | 54,18 | Al |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,92 | +0,87% | +0,45 | 51,92 | 51,92 | Güçlü al |