Dutch Power Financial Base Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 73,71 | −0,46% | −0,34 | 73,71 | 73,71 | Sat |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 84,52 | +2,78% | +2,29 | 84,52 | 84,52 | Al |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82,20 | +4,77% | +3,74 | 82,20 | 82,20 | Sat |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94,05 | +1,88% | +1,74 | 94,05 | 94,05 | Sat |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94,15 | +1,29% | +1,20 | 94,15 | 94,15 | Sat |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,37 | +2,63% | +2,62 | 102,37 | 102,37 | Al |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98,63 | +2,43% | +2,34 | 98,63 | 98,63 | Al |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 84,28 | +2,58% | +2,12 | 84,28 | 84,28 | Sat |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76,14 | +2,98% | +2,20 | 76,14 | 76,14 | Al |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 69,96 | +3,26% | +2,21 | 69,96 | 69,96 | Al |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67,77 | +3,40% | +2,23 | 67,77 | 67,77 | Al |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,31 | +3,72% | +2,77 | 77,31 | 77,31 | Al |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,23 | +3,74% | +2,82 | 78,23 | 78,23 | Al |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,87 | +3,57% | +2,86 | 82,87 | 82,87 | Sat |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,68 | +2,86% | +2,41 | 86,68 | 86,68 | Sat |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,52 | +2,74% | +2,41 | 90,52 | 90,52 | Sat |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,06 | +2,72% | +2,41 | 91,06 | 91,06 | Sat |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,14 | +0,77% | +0,73 | 96,14 | 96,14 | Al |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,71 | +0,78% | +0,73 | 94,71 | 94,71 | Al |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,35 | +0,85% | +0,73 | 86,35 | 86,35 | Güçlü al |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,52 | +0,12% | +0,08 | 69,52 | 69,52 | Al |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,79 | +0,05% | +0,03 | 60,79 | 60,79 | Al |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62,51 | +0,02% | +0,01 | 62,51 | 62,51 | Güçlü al |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,48 | +0,01% | +0,01 | 67,48 | 67,48 | Al |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,10 | 0,00% | 0,00 | 69,10 | 69,10 | Nötr |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,93 | −0,03% | −0,02 | 76,93 | 76,93 | Nötr |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,94 | −0,05% | −0,04 | 83,94 | 83,94 | Al |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,67 | −0,09% | −0,08 | 84,67 | 84,67 | Al |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,38 | −0,18% | −0,16 | 86,38 | 86,38 | Al |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,98 | +0,05% | +0,05 | 90,98 | 90,98 | Al |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87,23 | +0,22% | +0,19 | 87,23 | 87,23 | Al |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81,67 | +0,32% | +0,26 | 81,67 | 81,67 | Al |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,99 | +0,52% | +0,31 | 59,99 | 59,99 | Al |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 54,26 | +0,67% | +0,36 | 54,26 | 54,26 | Al |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 53,40 | +0,75% | +0,40 | 53,40 | 53,40 | Al |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56,10 | +0,79% | +0,44 | 56,10 | 56,10 | Al |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63,62 | +0,74% | +0,47 | 63,62 | 63,62 | Al |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75,50 | +0,68% | +0,51 | 75,50 | 75,50 | Al |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79,64 | +0,70% | +0,55 | 79,64 | 79,64 | Al |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83,99 | +0,72% | +0,60 | 83,99 | 83,99 | Al |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84,31 | +0,78% | +0,65 | 84,31 | 84,31 | Al |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,36 | +1,52% | +1,28 | 85,36 | 85,36 | Al |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,71 | +1,64% | +1,30 | 80,71 | 80,71 | Al |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,18 | +1,82% | +1,31 | 73,18 | 73,18 | Al |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,09 | +2,09% | +1,31 | 64,09 | 64,09 | Al |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,35 | +2,49% | +1,32 | 54,35 | 54,35 | Al |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,18 | +2,60% | +1,32 | 52,18 | 52,18 | Al |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,73 | +2,57% | +1,32 | 52,73 | 52,73 | Nötr |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,19 | +2,28% | +1,32 | 59,19 | 59,19 | Nötr |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,51 | +1,92% | +1,31 | 69,51 | 69,51 | Sat |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 78,85 | +1,69% | +1,31 | 78,85 | 78,85 | Sat |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,61 | +1,58% | +1,30 | 83,61 | 83,61 | Sat |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,36 | +1,52% | +1,28 | 85,36 | 85,36 | Sat |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,90 | +0,35% | +0,30 | 84,90 | 84,90 | Sat |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,64 | +0,33% | +0,26 | 79,64 | 79,64 | Sat |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,87 | +0,34% | +0,24 | 71,87 | 71,87 | Sat |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62,14 | +0,36% | +0,22 | 62,14 | 62,14 | Sat |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 54,22 | +0,39% | +0,21 | 54,22 | 54,22 | Sat |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,95 | +0,41% | +0,21 | 51,95 | 51,95 | Sat |