Şimdi başlat
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

İşlem yok
Genel BakışGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3087,11+2,15%+1,8387,1187,11
Sat
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3095,84+0,62%+0,5995,8495,84
Sat
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2793,22+3,12%+2,8293,2293,22
Sat
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3078,63+1,08%+0,8478,6378,63
Sat
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2968,91+1,56%+1,0668,9168,91
Sat
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2963,14+1,94%+1,2063,1463,14
Sat
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2968,47+2,64%+1,7668,4768,47
Sat
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3073,30+1,64%+1,1873,3073,30
Sat
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2872,89+1,67%+1,2072,8972,89
Sat
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2980,79+1,55%+1,2380,7980,79
Sat
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3082,58+2,30%+1,8682,5882,58
Sat
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2792,95+2,09%+1,9092,9592,95
Sat
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3092,05+2,15%+1,9492,0592,05
Sat
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2995,49+2,90%+2,6995,4995,49
Nötr
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2693,75+2,90%+2,6493,7593,75
Sat
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3085,59+3,15%+2,6185,5985,59
Sat
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2968,56+3,93%+2,5968,5668,56
Sat
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2860,32+4,41%+2,5560,3260,32
Sat
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2961,22+4,19%+2,4661,2261,22
Sat
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3066,63+3,01%+1,9566,6366,63
Sat
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3067,94+2,94%+1,9467,9467,94
Sat
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2976,62+2,61%+1,9576,6276,62
Sat
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2983,39+3,94%+3,1683,3983,39
Sat
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2983,59+3,94%+3,1783,5983,59
Sat
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3085,27+3,85%+3,1685,2785,27
Sat
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2894,71+1,69%+1,5794,7194,71
Al
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2890,49+1,62%+1,4490,4990,49
Al
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3084,80+1,62%+1,3584,8084,80
Al
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2863,25+2,07%+1,2863,2563,25
Al
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3057,63+2,18%+1,2357,6357,63
Al
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2957,03+2,11%+1,1857,0357,03
Al
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2859,95+1,94%+1,1459,9559,95
Al
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3067,87+1,65%+1,1067,8767,87
Al
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2976,35+1,42%+1,0776,3576,35
Al
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3080,98+1,30%+1,0480,9880,98
Güçlü al
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2985,81+1,20%+1,0285,8185,81
Güçlü al
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2988,93+1,14%+1,0088,9388,93
Al
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3090,32+1,10%+0,9890,3290,32
Nötr
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2785,21+1,14%+0,9685,2185,21
Nötr
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2977,48+1,21%+0,9377,4877,48
Nötr
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2768,33+1,33%+0,9068,3368,33
Nötr
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3058,56+1,51%+0,8758,5658,56
Nötr
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2956,46+1,51%+0,8456,4656,46
Nötr
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,89+1,43%+0,8056,8956,89
Nötr
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3063,41+1,20%+0,7563,4163,41
Nötr
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873,73+0,94%+0,6973,7373,73
Nötr
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3083,10+0,76%+0,6383,1083,10
Sat
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2989,92+0,62%+0,5589,9289,92
Nötr
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2891,99+0,48%+0,4491,9991,99
Nötr
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,33+0,02%+0,0291,3391,33
Nötr
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,21+0,02%+0,0286,2186,21
Nötr
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,36+0,01%+0,0178,3678,36
Nötr
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,640,00%0,0068,6468,64
Nötr
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,710,00%0,0060,7160,71
Nötr
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,510,00%0,0058,5158,51
Nötr
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,460,00%0,0060,4660,46
Nötr
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,130,00%0,0063,1363,13
Nötr
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,27+0,01%+0,0173,2773,27
Nötr
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3082,64+0,02%+0,0282,6482,64
Güçlü sat